Indicators

Barclays Bank Plc (OP: JJOFF )

24.20 -0.05 (-0.21%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.39	10.39	10.01	10.25	2,975	-0.05(-0.49%)
Nov 27, 2020	9.880	10.30	9.470	10.30	26,000	+0.83(+8.76%)
Nov 25, 2020	9.480	9.480	9.470	9.470	300	+0.02(+0.21%)
Nov 24, 2020	9.470	9.470	9.450	9.450	737	+0.03(+0.32%)
Nov 23, 2020	9.410	9.460	9.410	9.420	2,735	-0.13(-1.36%)
Nov 20, 2020	9.820	10.00	9.430	9.550	9,000	-0.55(-5.45%)
Nov 19, 2020	9.830	10.29	9.830	10.10	1,902	-0.17(-1.61%)
Nov 18, 2020	9.770	10.37	9.770	10.27	23,999	+0.51(+5.17%)
Nov 17, 2020	9.745	9.770	9.580	9.760	3,827	-0.12(-1.21%)
Nov 16, 2020	9.190	9.880	9.050	9.880	8,736	+0.83(+9.17%)
Nov 13, 2020	9.080	9.080	9.030	9.050	900	-0.03(-0.33%)
Nov 12, 2020	9.050	9.140	9.050	9.080	8,002	+0.08(+0.89%)
Nov 11, 2020	9.000	9.050	9.000	9.000	9,060	+0.20(+2.27%)
Nov 10, 2020	8.770	9.000	8.770	8.800	1,055	+0.04(+0.46%)
Nov 09, 2020	8.820	8.820	8.630	8.760	11,910	+0.00(+0.00%)
Nov 06, 2020	8.850	8.900	8.660	8.760	11,200	+0.11(+1.27%)
Nov 05, 2020	8.410	8.670	8.360	8.650	11,857	+0.35(+4.22%)
Nov 04, 2020	8.450	8.450	8.300	8.300	15,130	-0.12(-1.43%)
Nov 03, 2020	8.330	8.550	8.330	8.420	13,746	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.