Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.189 9.237 8.952 9.094 24,308 -0.08(-0.83%)
Jan 30, 2020 9.075 9.208 9.047 9.170 20,631 +0.03(+0.31%)
Jan 29, 2020 9.071 9.142 9.071 9.142 10,480 +0.06(+0.63%)
Jan 28, 2020 9.085 9.094 9.037 9.085 19,504 -0.02(-0.21%)
Jan 27, 2020 9.037 9.121 9.037 9.104 21,142 -0.02(-0.21%)
Jan 24, 2020 9.170 9.170 9.076 9.123 23,150 -0.01(-0.10%)
Jan 23, 2020 8.914 9.246 8.828 9.132 93,889 +0.29(+3.33%)
Jan 22, 2020 8.838 8.838 8.794 8.838 24,441 +0.02(+0.22%)
Jan 21, 2020 8.781 8.838 8.743 8.819 16,021 +0.05(+0.54%)
Jan 17, 2020 8.885 8.885 8.724 8.771 22,413 -0.10(-1.07%)
Jan 16, 2020 8.885 8.885 8.819 8.866 11,682 +0.02(+0.21%)
Jan 15, 2020 8.819 8.923 8.790 8.847 16,764 +0.09(+0.98%)
Jan 14, 2020 8.838 8.838 8.724 8.762 16,910 -0.06(-0.65%)
Jan 13, 2020 8.838 8.838 8.819 8.819 26,655 -0.04(-0.43%)
Jan 10, 2020 8.847 8.857 8.807 8.857 21,887 +0.04(+0.43%)
Jan 09, 2020 8.866 8.881 8.801 8.819 11,306 +0.00(+0.00%)
Jan 08, 2020 8.819 8.895 8.813 8.819 24,749 +0.04(+0.43%)
Jan 07, 2020 8.838 8.838 8.743 8.781 8,133 -0.06(-0.65%)
Jan 06, 2020 8.695 8.857 8.695 8.838 11,475 +0.15(+1.75%)
Jan 03, 2020 8.534 8.790 8.534 8.686 13,364 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.