Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.1500 CAD -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 239,500 +0.00(+0.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0300 0.0200 0.0200 1,195,570 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-33.33%)
Sep 20, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-33.33%)
Sep 13, 2019 0.0300 0.0300 0.0300 350 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0300 0.0200 0.0300 528,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 7,500 -0.01(-33.33%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0300 0.0200 0.0300 6,000 +0.00(+0.00%)
Aug 27, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 26, 2019 0.0300 0.0300 0.0200 0.0200 16,100 -0.01(-33.33%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 69,000 +0.01(+50.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-33.33%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.