Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.030 9.040 8.810 8.820 116,259 -0.23(-2.54%)
May 30, 2019 9.040 9.190 8.960 9.050 108,967 +0.03(+0.33%)
May 29, 2019 9.050 9.210 8.960 9.020 185,157 -0.08(-0.88%)
May 28, 2019 9.310 9.350 9.080 9.100 144,384 -0.20(-2.15%)
May 27, 2019 9.270 9.410 9.240 9.300 70,890 +0.01(+0.11%)
May 24, 2019 9.180 9.320 9.170 9.290 80,096 +0.15(+1.64%)
May 23, 2019 9.540 9.550 9.100 9.140 221,818 -0.48(-4.99%)
May 22, 2019 9.530 9.650 9.360 9.620 229,160 +0.04(+0.42%)
May 21, 2019 9.360 9.610 9.290 9.580 151,472 +0.17(+1.81%)
May 17, 2019 9.410 9.410 9.410 0 -0.32(-3.29%)
May 16, 2019 9.480 9.760 9.300 9.730 395,633 +0.24(+2.53%)
May 15, 2019 9.410 9.630 9.290 9.490 171,156 +0.04(+0.42%)
May 14, 2019 9.500 9.700 9.420 9.450 204,027 -0.11(-1.15%)
May 13, 2019 9.430 9.690 9.350 9.560 517,862 +0.13(+1.38%)
May 10, 2019 8.900 9.550 8.900 9.430 503,937 +0.50(+5.60%)
May 09, 2019 8.600 8.960 8.480 8.930 668,223 +0.80(+9.84%)
May 08, 2019 7.910 8.150 7.910 8.130 147,495 +0.24(+3.04%)
May 07, 2019 8.120 8.170 7.820 7.890 269,055 -0.26(-3.19%)
May 06, 2019 8.370 8.390 8.010 8.150 204,570 -0.24(-2.86%)
May 03, 2019 8.360 8.460 8.240 8.390 175,286 +0.04(+0.48%)
May 02, 2019 8.500 8.510 8.250 8.350 181,410 -0.11(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.