Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		23.25	23.25	23.25	560	+0.00(+0.00%)
Aug 29, 2019	23.25	23.25	23.25	23.25	1,560	-0.02(-0.08%)
Aug 26, 2019		23.26	23.26	23.26	0	+0.08(+0.37%)
Aug 19, 2019		23.18	23.18	23.18	0	+0.00(+0.00%)
Aug 16, 2019	23.18	23.18	23.18	23.18	3,900	+0.11(+0.47%)
Aug 14, 2019		23.07	23.07	23.07	0	-0.14(-0.58%)
Aug 13, 2019	23.21	23.21	23.21	23.21	1,298	+0.03(+0.13%)
Aug 12, 2019	23.18	23.18	23.18	23.18	260	-0.09(-0.40%)
Aug 09, 2019	23.27	23.27	23.27	23.27	1,500	+0.20(+0.87%)
Aug 07, 2019		23.07	23.07	23.07	0	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (OP: WJAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us