Indicators

Canacol Energy Ltd (OP: CNNEF )

3.360 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.418	3.480	3.403	3.460	74,770	-0.02(-0.43%)
Sep 27, 2019	3.455	3.475	3.440	3.475	3,500	+0.02(+0.45%)
Sep 26, 2019	3.500	3.500	3.460	3.460	2,160	-0.04(-1.10%)
Sep 25, 2019	3.480	3.505	3.477	3.498	4,600	-0.03(-0.90%)
Sep 23, 2019		3.530	3.530	3.530	0	+0.02(+0.57%)
Sep 20, 2019	3.510	3.510	3.510	3.510	1,100	-0.07(-1.82%)
Sep 19, 2019	3.509	3.575	3.505	3.575	12,800	+0.02(+0.46%)
Sep 17, 2019		3.558	3.558	3.558	0	-0.04(-1.15%)
Sep 16, 2019	3.560	3.600	3.560	3.600	15,700	+0.14(+4.03%)
Sep 13, 2019	3.472	3.492	3.460	3.460	9,800	-0.05(-1.41%)
Sep 12, 2019	3.510	3.510	3.510	3.510	2,000	+0.02(+0.45%)
Sep 11, 2019	3.500	3.502	3.494	3.494	4,101	-0.06(-1.57%)
Sep 10, 2019	3.613	3.613	3.550	3.550	3,400	-0.03(-0.92%)
Sep 06, 2019		3.583	3.583	3.583	0	-0.03(-0.89%)
Sep 05, 2019	3.630	3.630	3.615	3.615	6,115	-0.02(-0.69%)
Sep 04, 2019	3.630	3.650	3.630	3.640	23,050	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.