Skip to main content

Canacol Energy Ltd (OP: CNNEF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.280 3.280 3.260 3.260 20,900 +0.00(+0.00%)
Nov 27, 2019 3.288 3.288 3.220 3.260 70,200 -0.04(-1.21%)
Nov 26, 2019 3.330 3.330 3.250 3.300 239,327 -0.13(-3.79%)
Nov 25, 2019 3.490 3.490 3.430 3.430 2,500 +0.03(+0.88%)
Nov 21, 2019 3.400 3.400 3.400 0 +0.01(+0.21%)
Nov 20, 2019 3.500 3.500 3.393 3.393 4,133 -0.11(-3.06%)
Nov 19, 2019 3.588 3.588 3.500 3.500 1,400 -0.05(-1.41%)
Nov 18, 2019 3.546 3.567 3.546 3.550 106,144 -0.03(-0.84%)
Nov 15, 2019 3.600 3.600 3.580 3.580 3,100 +0.03(+0.85%)
Nov 14, 2019 3.600 3.600 3.550 3.550 6,408 -0.05(-1.39%)
Nov 13, 2019 3.585 3.600 3.585 3.600 1,000 -0.09(-2.44%)
Nov 12, 2019 3.690 3.700 3.690 3.690 18,589 +0.04(+1.09%)
Nov 11, 2019 3.626 3.650 3.620 3.650 4,663 -0.05(-1.35%)
Nov 08, 2019 3.700 3.720 3.620 3.700 69,700 +0.06(+1.65%)
Nov 07, 2019 3.640 3.640 3.640 3.640 10,000 +0.00(+0.00%)
Nov 06, 2019 3.625 3.640 3.625 3.640 730 -0.01(-0.27%)
Nov 05, 2019 3.578 3.650 3.578 3.650 1,611 +0.05(+1.38%)
Nov 04, 2019 3.600 3.600 3.600 3.600 1,000 -0.11(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.