Indicators

Energy Fuels Inc (TSX: EFR )

7.330 -0.040 (-0.54%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.520	2.620	2.390	2.560	171,875	+0.02(+0.79%)
Sep 27, 2019	2.620	2.650	2.490	2.540	137,205	-0.10(-3.79%)
Sep 26, 2019	2.630	2.660	2.600	2.640	68,539	+0.01(+0.38%)
Sep 25, 2019	2.700	2.700	2.530	2.630	145,373	-0.02(-0.75%)
Sep 24, 2019	2.740	2.750	2.630	2.650	75,936	-0.08(-2.93%)
Sep 23, 2019	2.630	2.760	2.620	2.730	100,137	+0.10(+3.80%)
Sep 20, 2019	2.720	2.720	2.630	2.630	85,414	-0.10(-3.66%)
Sep 19, 2019	2.700	2.750	2.610	2.730	109,536	+0.03(+1.11%)
Sep 18, 2019	2.710	2.740	2.670	2.700	116,801	-0.04(-1.46%)
Sep 17, 2019	2.780	2.780	2.690	2.740	101,585	+0.00(+0.00%)
Sep 16, 2019	2.730	2.770	2.670	2.740	142,007	+0.00(+0.00%)
Sep 13, 2019	2.750	2.760	2.650	2.740	123,830	+0.02(+0.74%)
Sep 12, 2019	2.690	2.740	2.620	2.720	130,881	+0.02(+0.74%)
Sep 11, 2019	2.640	2.730	2.600	2.700	197,894	+0.06(+2.27%)
Sep 10, 2019	2.600	2.700	2.550	2.640	159,020	+0.04(+1.54%)
Sep 09, 2019	2.660	2.730	2.510	2.600	304,909	-0.07(-2.62%)
Sep 06, 2019	2.500	2.710	2.460	2.670	458,436	+0.19(+7.66%)
Sep 05, 2019	2.520	2.520	2.450	2.480	105,264	+0.01(+0.40%)
Sep 04, 2019	2.550	2.550	2.440	2.470	123,696	-0.08(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.