Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.50 11.29 9.520 10.93 7,800 -0.02(-0.18%)
Sep 27, 2019 12.30 12.30 10.50 10.95 6,600 -0.07(-0.64%)
Sep 26, 2019 12.21 12.21 11.02 11.02 9,445 -1.42(-11.41%)
Sep 25, 2019 13.00 13.00 12.14 12.44 9,919 -0.92(-6.91%)
Sep 24, 2019 13.70 14.59 12.01 13.36 13,124 +0.12(+0.93%)
Sep 23, 2019 14.01 14.01 13.03 13.24 14,081 -2.25(-14.53%)
Sep 20, 2019 16.55 17.45 12.60 15.49 38,600 -0.95(-5.78%)
Sep 19, 2019 15.51 19.50 15.51 16.44 59,168 +1.44(+9.60%)
Sep 18, 2019 19.01 19.01 12.87 15.00 30,416 -5.00(-25.00%)
Sep 17, 2019 25.77 25.77 17.50 20.00 63,796 -7.40(-27.01%)
Sep 16, 2019 20.00 32.00 17.45 27.40 179,799 +10.42(+61.37%)
Sep 13, 2019 9.400 17.00 9.340 16.98 36,100 +8.68(+104.64%)
Sep 12, 2019 8.297 8.297 8.297 8.297 134 +0.25(+3.07%)
Sep 11, 2019 8.050 8.050 8.050 8.050 179 -0.10(-1.23%)
Sep 10, 2019 9.610 9.650 8.010 8.150 1,359 -0.27(-3.21%)
Sep 09, 2019 8.420 8.420 8.420 8.420 162 +0.41(+5.12%)
Sep 06, 2019 8.850 8.850 8.010 8.010 200 -0.97(-10.80%)
Sep 05, 2019 8.800 9.000 8.800 8.980 559 -0.52(-5.47%)
Sep 04, 2019 9.000 9.500 9.000 9.500 1,384 +0.86(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.