Indicators

Commscope Holding Company (NQ: COMM )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.16	24.29	23.29	23.31	2,671,182	-0.79(-3.28%)
Feb 27, 2019	23.35	24.10	23.22	24.10	2,502,608	+0.66(+2.82%)
Feb 26, 2019	23.26	23.71	23.00	23.44	2,636,573	+0.10(+0.43%)
Feb 25, 2019	22.94	23.37	22.66	23.34	3,689,786	-0.48(-2.02%)
Feb 22, 2019	23.79	23.89	23.15	23.82	2,938,000	+0.22(+0.93%)
Feb 21, 2019	24.03	24.03	22.54	23.60	3,663,013	+0.15(+0.62%)
Feb 20, 2019	23.14	23.75	23.11	23.45	3,161,660	+0.27(+1.19%)
Feb 19, 2019	22.74	23.23	22.64	23.18	2,318,637	+0.50(+2.20%)
Feb 15, 2019	22.28	22.82	22.11	22.68	1,599,200	+0.49(+2.21%)
Feb 14, 2019	22.29	22.64	22.15	22.19	1,587,633	-0.13(-0.58%)
Feb 13, 2019	21.96	22.39	21.81	22.32	1,432,203	+0.38(+1.73%)
Feb 12, 2019	21.76	22.04	21.75	21.94	1,069,768	+0.26(+1.20%)
Feb 11, 2019	21.36	21.86	21.27	21.68	1,176,158	+0.42(+1.98%)
Feb 08, 2019	21.11	21.37	20.94	21.26	1,480,600	+0.06(+0.28%)
Feb 07, 2019	21.22	21.43	20.91	21.20	1,497,861	-0.20(-0.93%)
Feb 06, 2019	21.40	21.61	21.32	21.40	1,053,481	+0.03(+0.14%)
Feb 05, 2019	21.25	21.38	21.06	21.37	1,172,580	+0.16(+0.75%)
Feb 04, 2019	21.05	21.31	20.89	21.21	1,345,680	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.