Skip to main content

National Health Investors (NY: NHI )

62.32 +0.50 (+0.81%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 56.78 57.04 55.97 55.98 945,953 -0.70(-1.24%)
Feb 27, 2019 56.80 56.89 56.22 56.68 161,855 -0.37(-0.64%)
Feb 26, 2019 57.65 57.74 57.03 57.05 195,929 -0.41(-0.71%)
Feb 25, 2019 58.34 58.34 57.23 57.46 185,844 -0.81(-1.39%)
Feb 22, 2019 57.77 58.38 57.57 58.27 391,828 +0.90(+1.58%)
Feb 21, 2019 56.02 57.41 55.75 57.36 304,756 +0.89(+1.58%)
Feb 20, 2019 57.08 57.13 55.91 56.47 604,709 -1.19(-2.07%)
Feb 19, 2019 60.25 60.25 57.10 57.67 624,257 -3.01(-4.95%)
Feb 15, 2019 60.08 60.67 59.54 60.67 342,484 +0.96(+1.61%)
Feb 14, 2019 59.45 59.82 59.19 59.71 200,720 +0.47(+0.80%)
Feb 13, 2019 58.79 59.26 58.71 59.24 153,837 +0.35(+0.60%)
Feb 12, 2019 59.88 59.88 58.64 58.88 225,413 -0.95(-1.59%)
Feb 11, 2019 59.85 60.15 59.58 59.84 224,607 +0.00(+0.00%)
Feb 08, 2019 60.00 60.43 59.56 59.84 151,239 -0.29(-0.48%)
Feb 07, 2019 59.13 60.13 58.93 60.13 315,107 +0.89(+1.50%)
Feb 06, 2019 59.32 59.49 58.73 59.24 155,810 -0.02(-0.04%)
Feb 05, 2019 59.30 59.32 58.82 59.26 182,185 -0.03(-0.05%)
Feb 04, 2019 58.52 59.45 58.30 59.29 174,520 +0.66(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.