Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 -0.55 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 159.35 160.59 157.30 158.32 916,271 -0.43(-0.27%)
Apr 29, 2019 161.76 162.36 158.62 158.75 851,977 -3.25(-2.01%)
Apr 26, 2019 162.12 162.52 160.08 162.00 725,506 -0.43(-0.26%)
Apr 25, 2019 161.63 163.31 157.89 162.43 1,328,990 -1.16(-0.71%)
Apr 24, 2019 164.95 165.56 163.50 163.59 962,120 -0.58(-0.35%)
Apr 23, 2019 162.86 165.36 162.07 164.17 971,702 +2.28(+1.41%)
Apr 22, 2019 166.06 166.95 161.56 161.90 923,212 -5.06(-3.03%)
Apr 18, 2019 168.06 168.61 165.73 166.96 1,077,124 -1.34(-0.80%)
Apr 17, 2019 171.29 171.39 168.17 168.30 759,214 -2.99(-1.74%)
Apr 16, 2019 173.78 173.78 170.87 171.29 711,091 -1.41(-0.82%)
Apr 15, 2019 171.85 173.03 170.41 172.70 959,402 +1.26(+0.73%)
Apr 12, 2019 172.25 173.05 171.09 171.44 969,233 -0.81(-0.47%)
Apr 11, 2019 170.05 172.31 169.33 172.25 741,001 +2.06(+1.21%)
Apr 10, 2019 168.20 170.25 165.87 170.20 1,134,113 +3.00(+1.79%)
Apr 09, 2019 168.39 169.17 166.89 167.20 647,387 -1.85(-1.09%)
Apr 08, 2019 167.32 169.47 165.47 169.04 872,224 +0.77(+0.46%)
Apr 05, 2019 165.92 168.32 165.92 168.27 778,664 +2.65(+1.60%)
Apr 04, 2019 163.86 166.02 163.32 165.63 1,275,169 +2.20(+1.35%)
Apr 03, 2019 165.70 166.38 163.17 163.43 890,048 -1.57(-0.95%)
Apr 02, 2019 165.19 165.57 162.71 165.00 704,448 -0.28(-0.17%)
Apr 01, 2019 164.48 165.80 162.90 165.28 1,005,846 +2.95(+1.82%)
Mar 29, 2019 161.72 163.31 160.49 162.32 1,950,023 +1.69(+1.05%)
Mar 28, 2019 159.27 160.79 158.64 160.63 675,914 +1.77(+1.11%)
Mar 27, 2019 159.88 161.54 158.68 158.86 1,049,416 -1.31(-0.82%)
Mar 26, 2019 159.77 160.77 157.83 160.17 1,010,349 +0.47(+0.29%)
Mar 25, 2019 157.54 160.82 156.38 159.71 883,616 +2.80(+1.78%)
Mar 22, 2019 160.23 160.47 156.79 156.91 989,193 -4.03(-2.50%)
Mar 21, 2019 155.95 161.03 155.95 160.94 908,359 +4.74(+3.03%)
Mar 20, 2019 156.54 157.59 154.71 156.19 919,802 +0.69(+0.45%)
Mar 19, 2019 153.62 156.94 153.36 155.50 1,441,474 +1.76(+1.14%)
Mar 18, 2019 147.70 155.05 147.56 153.74 2,223,829 +6.40(+4.35%)
Mar 15, 2019 146.19 147.48 143.72 147.34 1,801,293 +0.80(+0.55%)
Mar 14, 2019 147.55 147.68 145.62 146.54 718,216 -0.67(-0.45%)
Mar 13, 2019 147.73 148.25 146.34 147.20 853,759 -0.16(-0.11%)
Mar 12, 2019 148.08 148.08 145.49 147.37 916,384 -0.56(-0.38%)
Mar 11, 2019 144.88 148.23 144.71 147.93 1,101,127 +3.51(+2.43%)
Mar 08, 2019 145.44 145.77 143.21 144.41 1,196,063 -2.25(-1.53%)
Mar 07, 2019 149.48 149.69 146.55 146.66 988,605 -3.65(-2.43%)
Mar 06, 2019 150.17 151.42 148.84 150.31 1,122,279 +0.63(+0.42%)
Mar 05, 2019 150.83 152.07 149.65 149.69 906,495 -1.04(-0.69%)
Mar 04, 2019 154.07 154.07 149.31 150.72 1,205,624 -2.11(-1.38%)
Mar 01, 2019 154.39 155.34 150.39 152.84 1,469,410 -1.10(-0.72%)
Feb 28, 2019 149.12 155.83 149.12 153.94 1,803,802 +3.31(+2.20%)
Feb 27, 2019 154.71 154.89 149.09 150.63 1,208,408 -4.40(-2.84%)
Feb 26, 2019 155.10 157.79 153.65 155.03 2,220,204 +4.96(+3.30%)
Feb 25, 2019 154.75 155.41 148.55 150.07 1,878,218 -3.58(-2.33%)
Feb 22, 2019 153.49 154.03 151.21 153.65 1,216,976 +0.15(+0.10%)
Feb 21, 2019 158.16 158.16 152.44 153.49 1,698,639 -4.46(-2.82%)
Feb 20, 2019 157.96 158.94 154.71 157.96 2,090,994 -1.08(-0.68%)
Feb 19, 2019 161.69 170.03 158.35 159.04 3,540,757 -2.71(-1.68%)
Feb 15, 2019 161.60 162.55 159.54 161.75 1,449,863 +1.19(+0.74%)
Feb 14, 2019 157.88 161.52 156.29 160.56 755,322 +2.17(+1.37%)
Feb 13, 2019 160.50 161.36 157.60 158.39 1,160,404 -1.36(-0.85%)
Feb 12, 2019 157.83 160.37 157.46 159.75 1,328,723 +2.63(+1.67%)
Feb 11, 2019 154.57 157.34 154.57 157.13 954,929 +2.59(+1.68%)
Feb 08, 2019 154.14 155.68 153.31 154.54 778,318 -0.69(-0.44%)
Feb 07, 2019 152.25 155.35 150.34 155.22 1,445,992 +5.62(+3.76%)
Feb 06, 2019 153.56 153.96 149.11 149.60 1,273,793 -4.03(-2.63%)
Feb 05, 2019 154.52 155.08 151.89 153.63 980,069 +0.10(+0.07%)
Feb 04, 2019 151.89 153.79 150.12 153.53 698,660 +2.20(+1.45%)
Feb 01, 2019 152.15 153.84 150.85 151.33 989,450 -0.15(-0.10%)
Jan 31, 2019 150.72 152.35 148.23 151.49 1,667,352 +0.15(+0.10%)
Jan 30, 2019 148.62 152.44 148.06 151.33 1,068,299 +3.47(+2.35%)
Jan 29, 2019 146.68 147.92 144.40 147.86 1,131,041 +0.51(+0.34%)
Jan 28, 2019 144.30 147.54 142.78 147.35 1,378,241 +1.56(+1.07%)
Jan 25, 2019 149.23 149.23 142.96 145.79 1,892,409 -2.94(-1.98%)
Jan 24, 2019 156.53 156.97 148.10 148.74 1,364,069 -7.63(-4.88%)
Jan 23, 2019 156.09 158.53 154.30 156.37 1,269,359 +0.19(+0.12%)
Jan 22, 2019 158.59 160.26 154.40 156.18 1,454,743 -3.31(-2.08%)
Jan 18, 2019 159.13 160.60 155.73 159.49 1,867,712 +1.26(+0.80%)
Jan 17, 2019 154.14 159.31 153.67 158.22 1,517,262 +3.65(+2.36%)
Jan 16, 2019 153.09 154.59 151.32 154.57 1,217,967 +2.06(+1.35%)
Jan 15, 2019 150.93 154.45 150.37 152.51 1,075,812 +1.49(+0.98%)
Jan 14, 2019 150.14 151.76 149.10 151.03 1,374,272 -0.67(-0.44%)
Jan 11, 2019 156.54 158.36 151.53 151.69 1,365,683 -5.38(-3.42%)
Jan 10, 2019 155.13 157.22 152.97 157.07 1,036,110 +0.61(+0.39%)
Jan 09, 2019 154.80 157.76 153.42 156.46 1,502,700 +4.20(+2.76%)
Jan 08, 2019 154.16 155.05 149.56 152.26 1,685,714 -1.07(-0.70%)
Jan 07, 2019 153.84 155.64 149.23 153.33 2,166,819 +2.22(+1.47%)
Jan 04, 2019 156.21 156.53 150.80 151.11 1,495,473 -3.84(-2.48%)
Jan 03, 2019 150.56 156.12 150.10 154.96 1,584,521 +4.69(+3.12%)
Jan 02, 2019 148.59 152.17 146.37 150.27 1,356,740 +0.44(+0.29%)
Dec 31, 2018 148.49 150.04 147.48 149.83 790,719 +1.90(+1.29%)
Dec 28, 2018 147.81 149.68 146.19 147.93 1,060,808 +0.73(+0.50%)
Dec 27, 2018 146.00 147.27 142.33 147.19 1,125,657 -0.32(-0.22%)
Dec 26, 2018 142.46 147.61 141.81 147.52 1,011,640 +5.81(+4.10%)
Dec 24, 2018 143.71 144.63 141.18 141.70 682,158 -2.37(-1.64%)
Dec 21, 2018 144.22 148.33 143.05 144.07 1,968,181 -1.04(-0.72%)
Dec 20, 2018 147.75 148.58 143.35 145.11 1,890,594 -3.39(-2.28%)
Dec 19, 2018 150.96 152.65 147.84 148.50 1,234,545 -2.02(-1.34%)
Dec 18, 2018 152.19 154.94 150.12 150.51 1,379,845 -0.57(-0.38%)
Dec 17, 2018 154.67 154.78 150.41 151.08 1,286,596 -4.70(-3.02%)
Dec 14, 2018 157.23 160.16 155.42 155.78 1,018,217 -2.39(-1.51%)
Dec 13, 2018 158.68 159.78 157.07 158.17 1,059,888 -0.66(-0.41%)
Dec 12, 2018 158.80 160.62 158.01 158.83 1,536,082 +1.12(+0.71%)
Dec 11, 2018 159.49 160.64 156.95 157.70 905,360 -0.35(-0.22%)
Dec 10, 2018 159.62 159.63 155.43 158.06 1,546,671 -1.35(-0.85%)
Dec 07, 2018 166.09 168.60 159.21 159.41 800,801 -7.77(-4.65%)
Dec 06, 2018 167.70 168.36 162.41 167.18 1,289,586 -2.31(-1.36%)
Dec 04, 2018 171.32 172.86 167.04 169.49 1,629,042 +0.28(+0.17%)
Dec 03, 2018 170.23 171.01 166.31 169.20 941,180 +0.17(+0.10%)
Nov 30, 2018 169.10 170.17 166.47 169.03 1,471,447 +0.04(+0.02%)
Nov 29, 2018 169.22 170.43 168.68 169.00 786,231 -1.22(-0.71%)
Nov 28, 2018 170.12 171.96 169.26 170.21 1,142,402 -0.31(-0.18%)
Nov 27, 2018 168.03 172.56 167.98 170.52 737,701 +1.47(+0.87%)
Nov 26, 2018 170.17 171.93 168.28 169.04 692,644 +0.46(+0.27%)
Nov 23, 2018 165.22 169.81 165.18 168.59 342,419 +2.45(+1.47%)
Nov 21, 2018 166.14 166.14 166.14 0 +2.99(+1.83%)
Nov 20, 2018 165.55 169.00 162.76 163.16 937,710 -5.92(-3.50%)
Nov 19, 2018 170.40 173.58 168.26 169.07 896,528 -1.39(-0.81%)
Nov 16, 2018 168.88 170.73 167.41 170.46 920,968 +0.15(+0.09%)
Nov 15, 2018 168.24 171.63 166.27 170.31 1,079,345 +1.30(+0.77%)
Nov 14, 2018 176.91 177.06 168.94 169.00 1,899,621 -6.70(-3.81%)
Nov 13, 2018 175.08 176.44 168.84 175.70 3,850,731 +16.80(+10.57%)
Nov 12, 2018 162.01 162.56 158.07 158.90 1,600,561 -3.92(-2.41%)
Nov 09, 2018 164.23 166.18 162.36 162.82 1,264,018 -1.21(-0.74%)
Nov 08, 2018 161.81 165.21 161.18 164.03 1,423,739 +1.85(+1.14%)
Nov 07, 2018 160.95 162.23 158.92 162.18 934,279 +2.30(+1.44%)
Nov 06, 2018 158.43 160.55 157.60 159.88 1,141,603 +2.84(+1.81%)
Nov 05, 2018 157.17 158.00 155.32 157.05 1,314,881 +0.10(+0.07%)
Nov 02, 2018 156.96 157.60 155.73 156.94 1,145,113 +1.42(+0.91%)
Nov 01, 2018 152.15 156.32 150.38 155.53 1,070,695 +3.57(+2.35%)
Oct 31, 2018 157.98 157.98 151.87 151.96 1,839,392 -4.96(-3.16%)
Oct 30, 2018 157.10 157.53 155.21 156.91 1,072,349 +0.09(+0.06%)
Oct 29, 2018 158.57 160.29 154.96 156.82 1,710,894 +0.31(+0.19%)
Oct 26, 2018 153.81 157.44 152.39 156.51 1,754,256 +1.31(+0.85%)
Oct 25, 2018 151.63 156.38 149.45 155.20 1,419,769 +3.80(+2.51%)
Oct 24, 2018 155.52 158.87 151.09 151.41 1,491,029 -4.56(-2.92%)
Oct 23, 2018 154.51 157.08 153.51 155.96 1,091,039 -0.76(-0.49%)
Oct 22, 2018 156.36 157.56 155.03 156.72 1,499,154 +0.42(+0.27%)
Oct 19, 2018 155.33 158.62 154.44 156.31 1,478,175 +2.04(+1.32%)
Oct 18, 2018 151.92 155.04 150.78 154.27 1,465,142 +2.48(+1.64%)
Oct 17, 2018 158.66 159.61 146.50 151.79 2,067,855 -8.36(-5.22%)
Oct 16, 2018 162.37 162.37 155.78 160.15 1,122,581 +1.37(+0.86%)
Oct 15, 2018 156.94 160.44 156.72 158.78 677,988 +1.72(+1.10%)
Oct 12, 2018 155.59 157.85 154.68 157.06 1,152,998 +3.88(+2.53%)
Oct 11, 2018 154.92 157.45 152.76 153.18 1,414,507 -2.03(-1.31%)
Oct 10, 2018 160.75 161.37 154.92 155.20 1,048,533 -5.44(-3.39%)
Oct 09, 2018 160.05 163.13 159.95 160.64 894,074 +0.50(+0.32%)
Oct 08, 2018 157.32 160.90 157.32 160.14 825,021 +2.41(+1.53%)
Oct 05, 2018 157.54 159.27 156.29 157.73 986,887 +0.11(+0.07%)
Oct 04, 2018 159.51 159.51 157.02 157.62 809,006 -1.80(-1.13%)
Oct 03, 2018 160.44 160.66 159.05 159.42 562,942 -0.76(-0.47%)
Oct 02, 2018 162.15 162.77 159.83 160.18 861,361 -1.14(-0.71%)
Oct 01, 2018 160.77 162.31 159.97 161.32 622,008 +1.21(+0.75%)
Sep 28, 2018 161.42 162.69 159.63 160.11 1,376,827 -1.39(-0.86%)
Sep 27, 2018 161.15 162.57 160.91 161.50 777,696 +0.44(+0.27%)
Sep 26, 2018 159.71 162.34 158.23 161.06 792,961 +1.91(+1.20%)
Sep 25, 2018 159.80 160.21 157.65 159.15 727,295 -0.31(-0.20%)
Sep 24, 2018 159.51 160.27 158.86 159.46 940,850 -0.75(-0.47%)
Sep 21, 2018 162.48 162.96 159.98 160.22 1,687,706 -1.06(-0.65%)
Sep 20, 2018 161.83 162.41 158.86 161.27 925,118 +0.01(+0.01%)
Sep 19, 2018 159.66 161.63 159.11 161.26 1,167,826 +1.85(+1.16%)
Sep 18, 2018 151.90 159.55 151.18 159.41 1,338,229 +3.95(+2.54%)
Sep 17, 2018 159.28 161.41 155.19 155.46 1,149,945 -1.85(-1.18%)
Sep 14, 2018 158.74 159.66 157.07 157.32 1,047,183 -1.22(-0.77%)
Sep 13, 2018 158.88 159.73 157.15 158.53 877,793 -0.35(-0.22%)
Sep 12, 2018 158.92 160.40 158.12 158.88 1,177,522 -0.13(-0.08%)
Sep 11, 2018 158.72 160.13 158.46 159.02 776,671 +0.29(+0.19%)
Sep 10, 2018 160.19 160.78 157.97 158.72 957,219 -0.33(-0.21%)
Sep 07, 2018 159.01 160.90 158.88 159.06 802,662 +0.06(+0.04%)
Sep 06, 2018 159.71 161.06 158.57 159.00 815,734 +0.21(+0.13%)
Sep 05, 2018 161.08 162.51 158.61 158.79 1,070,867 -2.36(-1.46%)
Sep 04, 2018 156.42 161.25 156.13 161.15 1,442,541 +5.18(+3.32%)
Aug 31, 2018 155.97 155.97 155.97 0 +2.12(+1.38%)
Aug 30, 2018 155.39 155.60 153.24 153.84 963,707 -1.67(-1.08%)
Aug 29, 2018 154.36 156.16 153.21 155.52 804,587 +1.39(+0.90%)
Aug 28, 2018 154.24 154.90 152.13 154.13 1,153,398 +0.12(+0.07%)
Aug 27, 2018 156.76 156.88 153.88 154.02 1,119,235 -2.26(-1.45%)
Aug 24, 2018 155.13 156.95 154.58 156.28 766,904 +1.05(+0.67%)
Aug 23, 2018 153.33 155.33 153.04 155.23 937,412 +2.41(+1.57%)
Aug 22, 2018 152.65 154.01 152.42 152.83 845,998 +0.55(+0.36%)
Aug 21, 2018 153.29 153.76 151.52 152.28 1,255,522 -0.66(-0.43%)
Aug 20, 2018 152.55 153.32 152.13 152.93 1,050,869 +1.06(+0.70%)
Aug 17, 2018 151.80 152.29 151.19 151.87 1,015,842 +0.22(+0.14%)
Aug 16, 2018 150.71 152.73 150.71 151.65 1,489,072 +1.39(+0.92%)
Aug 15, 2018 150.21 150.94 147.98 150.26 1,580,817 +1.81(+1.22%)
Aug 14, 2018 145.80 151.66 144.83 148.45 4,719,243 +10.74(+7.79%)
Aug 13, 2018 139.77 140.57 137.40 137.72 1,479,861 -1.44(-1.03%)
Aug 10, 2018 139.62 140.64 137.99 139.16 1,058,331 -1.37(-0.97%)
Aug 09, 2018 139.70 141.39 139.26 140.52 802,864 +1.31(+0.94%)
Aug 08, 2018 138.18 139.54 137.97 139.21 558,349 +1.19(+0.86%)
Aug 07, 2018 138.24 139.12 137.23 138.02 988,956 +0.06(+0.04%)
Aug 06, 2018 138.37 138.66 136.44 137.97 714,585 +0.40(+0.29%)
Aug 03, 2018 137.16 138.50 136.00 137.57 562,557 +1.35(+0.99%)
Aug 02, 2018 132.55 136.63 132.55 136.22 687,856 +3.34(+2.51%)
Aug 01, 2018 133.61 134.49 132.79 132.88 568,179 -1.41(-1.05%)
Jul 31, 2018 133.94 135.00 132.93 134.29 487,003 +0.52(+0.39%)
Jul 30, 2018 132.97 134.45 132.73 133.76 450,277 +0.79(+0.59%)
Jul 27, 2018 135.41 136.09 132.57 132.97 389,341 -1.84(-1.36%)
Jul 26, 2018 134.07 136.74 133.42 134.81 815,913 +1.25(+0.93%)
Jul 25, 2018 132.55 133.74 131.85 133.56 835,931 +0.46(+0.34%)
Jul 24, 2018 137.97 138.01 132.61 133.11 841,829 -4.44(-3.23%)
Jul 23, 2018 135.15 138.06 135.15 137.55 721,595 +1.89(+1.39%)
Jul 20, 2018 135.83 136.39 134.76 135.66 616,114 -0.66(-0.49%)
Jul 19, 2018 132.97 136.63 132.59 136.32 1,181,847 +3.23(+2.43%)
Jul 18, 2018 133.30 133.92 132.25 133.09 721,259 -0.29(-0.22%)
Jul 17, 2018 132.31 134.34 132.31 133.38 851,035 +0.58(+0.44%)
Jul 16, 2018 132.80 133.63 132.19 132.80 531,243 +0.31(+0.24%)
Jul 13, 2018 132.45 134.73 132.09 132.49 878,225 +0.52(+0.40%)
Jul 12, 2018 133.47 133.96 131.39 131.97 464,051 -0.27(-0.21%)
Jul 11, 2018 132.95 132.95 129.66 132.24 747,042 -1.49(-1.12%)
Jul 10, 2018 134.01 134.93 132.55 133.74 1,013,089 -0.28(-0.21%)
Jul 09, 2018 130.83 134.62 130.71 134.02 999,988 +3.59(+2.76%)
Jul 06, 2018 130.47 131.22 129.33 130.43 935,453 +1.24(+0.96%)
Jul 05, 2018 128.78 129.22 127.41 129.18 1,006,521 +0.81(+0.63%)
Jul 03, 2018 128.37 128.37 128.37 0 +0.29(+0.23%)
Jul 02, 2018 128.36 128.51 126.86 128.08 696,778 -0.95(-0.74%)
Jun 29, 2018 129.13 131.09 128.62 129.03 762,785 +0.56(+0.44%)
Jun 28, 2018 127.60 129.49 126.77 128.47 1,093,522 +0.69(+0.54%)
Jun 27, 2018 130.38 130.92 127.42 127.77 1,182,582 -2.56(-1.96%)
Jun 26, 2018 130.76 132.33 129.75 130.33 784,166 -0.19(-0.15%)
Jun 25, 2018 131.16 131.21 128.56 130.52 963,266 -1.50(-1.14%)
Jun 22, 2018 136.37 136.37 131.03 132.02 1,480,664 -0.62(-0.47%)
Jun 21, 2018 132.26 133.21 131.02 132.64 824,322 +0.38(+0.29%)
Jun 20, 2018 132.30 133.27 130.66 132.26 893,869 +0.82(+0.62%)
Jun 19, 2018 130.11 132.27 129.64 131.44 1,037,528 +0.06(+0.04%)
Jun 18, 2018 129.39 131.52 129.10 131.39 1,294,001 +1.03(+0.79%)
Jun 15, 2018 130.52 126.88 130.36 1,739,064 +3.48(+2.74%)
Jun 14, 2018 126.66 127.35 126.00 126.88 858,735 +0.78(+0.62%)
Jun 13, 2018 126.76 126.96 124.97 126.10 811,288 -0.91(-0.72%)
Jun 12, 2018 127.02 128.07 126.25 127.02 933,970 +0.86(+0.69%)
Jun 11, 2018 125.68 126.58 124.83 126.15 921,298 +0.97(+0.77%)
Jun 08, 2018 123.47 126.09 122.14 125.18 908,829 +1.58(+1.28%)
Jun 07, 2018 124.51 125.44 123.23 123.60 1,584,687 -0.51(-0.41%)
Jun 06, 2018 124.97 123.05 124.12 1,234,358 +0.61(+0.49%)
Jun 05, 2018 123.34 124.37 122.83 123.51 927,146 +0.04(+0.03%)
Jun 04, 2018 122.61 125.44 122.59 123.47 1,061,195 +1.49(+1.22%)
Jun 01, 2018 122.45 123.24 120.95 121.98 1,044,769 -0.27(-0.22%)
May 31, 2018 121.98 123.00 119.75 122.24 1,615,275 +0.09(+0.07%)
May 30, 2018 117.85 122.28 117.40 122.16 1,287,703 +4.34(+3.69%)
May 29, 2018 118.19 118.79 116.96 117.81 1,224,013 -0.90(-0.76%)
May 25, 2018 118.72 118.72 118.72 0 -0.25(-0.21%)
May 24, 2018 117.21 119.75 114.96 118.97 1,336,411 +1.83(+1.56%)
May 23, 2018 110.08 117.50 109.90 117.14 2,067,296 +7.53(+6.87%)
May 22, 2018 117.42 119.65 107.98 109.61 4,145,730 -3.63(-3.21%)
May 21, 2018 112.53 113.71 110.61 113.24 1,559,064 +0.79(+0.70%)
May 18, 2018 113.45 113.92 112.35 112.45 1,143,664 -1.40(-1.23%)
May 17, 2018 113.23 114.60 112.23 113.85 1,109,871 +0.72(+0.64%)
May 16, 2018 114.66 115.48 112.78 113.13 899,881 -0.85(-0.74%)
May 15, 2018 115.28 115.42 112.89 113.97 924,201 -1.61(-1.39%)
May 14, 2018 113.94 115.86 113.35 115.58 988,167 +1.59(+1.39%)
May 11, 2018 112.44 116.24 111.76 113.99 1,425,329 +1.62(+1.45%)
May 10, 2018 112.39 112.71 110.99 112.37 625,379 +0.23(+0.20%)
May 09, 2018 111.08 112.28 106.31 112.14 1,553,429 +1.13(+1.02%)
May 08, 2018 112.92 113.07 110.54 111.01 1,141,526 +0.63(+0.57%)
May 07, 2018 111.19 111.67 109.39 110.38 707,589 -0.50(-0.45%)
May 04, 2018 109.30 111.89 108.20 110.89 905,740 +1.18(+1.07%)
May 03, 2018 109.85 110.83 108.86 109.71 748,742 -0.45(-0.40%)
May 02, 2018 109.78 111.28 108.16 110.15 1,171,020 +0.30(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.