Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 153.54 154.73 151.56 152.54 950,970 -0.41(-0.27%)
Apr 29, 2019 155.86 156.43 152.84 152.95 884,242 -3.14(-2.01%)
Apr 26, 2019 156.20 156.59 154.24 156.09 752,981 -0.41(-0.26%)
Apr 25, 2019 155.73 157.36 152.13 156.50 1,379,319 -1.12(-0.71%)
Apr 24, 2019 158.93 159.52 157.53 157.62 998,555 -0.56(-0.35%)
Apr 23, 2019 156.92 159.33 156.16 158.18 1,008,500 +2.19(+1.41%)
Apr 22, 2019 160.00 160.86 155.67 155.99 958,174 -4.88(-3.03%)
Apr 18, 2019 161.93 162.46 159.69 160.87 1,117,915 -1.29(-0.80%)
Apr 17, 2019 165.04 165.13 162.03 162.16 787,965 -2.88(-1.75%)
Apr 16, 2019 167.44 167.44 164.64 165.04 738,020 -1.36(-0.82%)
Apr 15, 2019 165.58 166.72 164.19 166.40 995,734 +1.21(+0.73%)
Apr 12, 2019 165.97 166.74 164.85 165.19 1,005,938 -0.78(-0.47%)
Apr 11, 2019 163.85 166.02 163.15 165.97 769,062 +1.98(+1.21%)
Apr 10, 2019 162.06 164.04 159.81 163.99 1,177,062 +2.89(+1.79%)
Apr 09, 2019 162.25 163.00 160.81 161.10 671,903 -1.78(-1.09%)
Apr 08, 2019 161.22 163.29 159.43 162.88 905,254 +0.74(+0.46%)
Apr 05, 2019 159.87 162.18 159.87 162.13 808,152 +2.55(+1.60%)
Apr 04, 2019 157.88 159.96 157.37 159.59 1,323,459 +2.12(+1.35%)
Apr 03, 2019 159.66 160.31 157.22 157.47 923,754 -1.51(-0.95%)
Apr 02, 2019 159.16 159.53 156.77 158.98 731,126 -0.27(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.