Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8700 +0.0100 (+1.16%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7400 0.7500 0.7000 0.7000 3,800 -0.05(-6.67%)
Jan 30, 2019 0.7300 0.7500 0.7100 0.7500 7,100 +0.03(+4.17%)
Jan 29, 2019 0.7000 0.7200 0.6800 0.7200 55,000 +0.02(+2.86%)
Jan 28, 2019 0.7900 0.7900 0.6800 0.7000 100,803 -0.02(-2.78%)
Jan 25, 2019 0.7300 0.7300 0.7200 0.7200 5,500 +0.00(+0.00%)
Jan 24, 2019 0.7200 0.7300 0.7200 0.7200 18,500 -0.01(-1.37%)
Jan 23, 2019 0.7300 0.7500 0.7300 0.7300 17,400 +0.00(+0.00%)
Jan 22, 2019 0.7300 0.7300 0.7300 0.7300 1,000 -0.02(-2.67%)
Jan 18, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 17, 2019 0.7300 0.7500 0.7300 0.7500 27,100 +0.01(+1.35%)
Jan 16, 2019 0.7400 0.7400 0.7400 0.7400 999 -0.01(-1.33%)
Jan 15, 2019 0.7700 0.7700 0.7500 0.7500 13,400 -0.01(-1.32%)
Jan 14, 2019 0.7700 0.7700 0.7600 0.7600 5,600 -0.01(-1.30%)
Jan 11, 2019 0.7700 0.7700 0.7600 0.7700 11,000 -0.01(-1.28%)
Jan 10, 2019 0.8000 0.8000 0.7700 0.7800 12,500 -0.03(-3.70%)
Jan 09, 2019 0.7800 0.8100 0.7700 0.8100 13,500 +0.02(+2.53%)
Jan 08, 2019 0.7500 0.8300 0.7500 0.7900 54,080 +0.03(+3.95%)
Jan 07, 2019 0.7900 0.7900 0.7600 0.7600 4,750 -0.01(-1.30%)
Jan 04, 2019 0.6800 0.7700 0.6800 0.7700 13,500 +0.07(+10.00%)
Jan 03, 2019 0.7100 0.7100 0.7000 0.7000 36,000 -0.01(-1.41%)
Jan 02, 2019 0.7100 0.7100 0.7100 0.7100 14,075 +0.00(+0.00%)
Dec 31, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 28, 2018 0.7400 0.7400 0.7000 0.7200 37,500 -0.02(-2.70%)
Dec 27, 2018 0.7500 0.7500 0.7300 0.7400 16,900 -0.01(-1.33%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 21, 2018 0.7100 0.7500 0.7100 0.7500 19,060 +0.00(+0.00%)
Dec 20, 2018 0.7500 0.8000 0.7100 0.7500 70,000 -0.01(-1.32%)
Dec 19, 2018 0.7700 0.7900 0.7600 0.7600 30,900 +0.01(+1.33%)
Dec 18, 2018 0.7100 0.7700 0.7100 0.7500 28,700 +0.04(+5.63%)
Dec 17, 2018 0.7400 0.7400 0.7100 0.7100 33,480 -0.05(-6.58%)
Dec 14, 2018 0.7700 0.7700 0.7300 0.7600 29,054 -0.01(-1.30%)
Dec 13, 2018 0.7900 0.7900 0.7600 0.7700 33,500 -0.01(-1.28%)
Dec 12, 2018 0.8100 0.8100 0.7800 0.7800 29,000 -0.01(-1.27%)
Dec 11, 2018 0.8000 0.8000 0.7800 0.7900 9,600 -0.01(-1.25%)
Dec 10, 2018 0.7900 0.8100 0.7800 0.8000 12,000 +0.03(+3.90%)
Dec 07, 2018 0.7700 0.7700 0.7700 0.7700 2,350 +0.00(+0.00%)
Dec 06, 2018 0.7700 0.7700 0.7700 0.7700 3,000 +0.00(+0.00%)
Dec 05, 2018 0.8000 0.8000 0.7700 0.7700 16,000 +0.01(+1.32%)
Dec 04, 2018 0.8300 0.8300 0.7600 0.7600 74,730 -0.08(-9.52%)
Dec 03, 2018 0.8500 0.8700 0.8400 0.8400 11,000 +0.00(+0.00%)
Nov 30, 2018 0.9000 0.9000 0.8400 0.8400 9,620 -0.03(-3.45%)
Nov 29, 2018 0.8400 0.8900 0.8400 0.8700 16,430 +0.04(+4.82%)
Nov 28, 2018 0.8700 0.8700 0.8300 0.8300 10,758 -0.03(-3.49%)
Nov 27, 2018 0.8500 0.8800 0.8500 0.8600 18,950 +0.03(+3.61%)
Nov 26, 2018 0.8900 0.8900 0.8300 0.8300 17,074 +0.01(+1.22%)
Nov 23, 2018 0.8700 0.8800 0.8200 0.8200 10,210 -0.04(-4.65%)
Nov 21, 2018 0.8600 0.8600 0.8600 0 -0.03(-3.37%)
Nov 20, 2018 0.8900 0.8900 0.8800 0.8900 10,575 +0.00(+0.00%)
Nov 19, 2018 0.8900 0.9000 0.8700 0.8900 35,220 +0.01(+1.14%)
Nov 16, 2018 0.8800 0.8900 0.8700 0.8800 17,600 +0.00(+0.00%)
Nov 15, 2018 0.8800 0.8800 0.8700 0.8800 11,325 +0.00(+0.00%)
Nov 14, 2018 0.8100 0.8800 0.8000 0.8800 23,700 +0.08(+10.00%)
Nov 13, 2018 0.8800 0.8900 0.8000 0.8000 79,950 -0.08(-9.09%)
Nov 12, 2018 0.8700 0.8800 0.8100 0.8800 52,289 +0.05(+6.02%)
Nov 09, 2018 0.8400 0.8700 0.8100 0.8300 40,583 -0.02(-2.35%)
Nov 08, 2018 0.8400 0.8600 0.8400 0.8500 35,300 +0.00(+0.00%)
Nov 07, 2018 0.8500 0.8500 0.8300 0.8500 18,500 +0.05(+6.25%)
Nov 06, 2018 0.8500 0.8700 0.8000 0.8000 54,049 -0.01(-1.23%)
Nov 05, 2018 0.7900 0.8200 0.7700 0.8100 17,250 +0.01(+1.25%)
Nov 02, 2018 0.7400 0.8200 0.7400 0.8000 49,105 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.