Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0994 0.1100 0.0974 0.1029 3,961,873 +0.01(+7.19%)
Sep 27, 2019 0.0996 0.1000 0.0959 0.0960 637,300 -0.00(-1.94%)
Sep 26, 2019 0.1000 0.1020 0.0960 0.0979 1,236,153 -0.00(-1.90%)
Sep 25, 2019 0.1030 0.1050 0.0970 0.0998 928,994 -0.00(-2.25%)
Sep 24, 2019 0.1020 0.1085 0.1000 0.1021 1,181,902 -0.01(-6.84%)
Sep 23, 2019 0.1071 0.1100 0.1000 0.1096 1,400,271 +0.00(+2.43%)
Sep 20, 2019 0.1070 0.1080 0.1000 0.1070 1,427,900 +0.00(+2.20%)
Sep 19, 2019 0.1120 0.1120 0.1033 0.1047 1,554,618 -0.01(-4.82%)
Sep 18, 2019 0.1100 0.1100 0.1000 0.1100 4,391,704 +0.01(+9.45%)
Sep 17, 2019 0.0975 0.1059 0.0921 0.1005 3,837,151 +0.01(+7.49%)
Sep 16, 2019 0.0990 0.0990 0.0910 0.0935 1,017,145 -0.00(-3.71%)
Sep 13, 2019 0.0972 0.0975 0.0950 0.0971 637,400 +0.00(+1.15%)
Sep 12, 2019 0.0960 0.0998 0.0950 0.0960 779,167 -0.00(-4.00%)
Sep 11, 2019 0.1000 0.1000 0.0900 0.1000 1,150,057 +0.00(+2.25%)
Sep 10, 2019 0.0990 0.1070 0.0950 0.0978 2,063,728 -0.00(-1.31%)
Sep 09, 2019 0.0943 0.1039 0.0943 0.0991 2,312,487 +0.00(+5.09%)
Sep 06, 2019 0.0950 0.0950 0.0920 0.0943 1,514,600 +0.00(+2.50%)
Sep 05, 2019 0.0925 0.0955 0.0913 0.0920 1,479,478 -0.00(-2.34%)
Sep 04, 2019 0.0960 0.0980 0.0915 0.0942 2,279,792 -0.00(-3.68%)
Sep 03, 2019 0.1090 0.1100 0.0950 0.0978 2,972,801 -0.01(-5.96%)
Aug 30, 2019 0.1100 0.1120 0.1024 0.1040 5,339,000 +0.00(+4.00%)
Aug 29, 2019 0.1000 0.1200 0.0900 0.1000 13,441,861 +0.01(+17.65%)
Aug 28, 2019 0.0930 0.0937 0.0850 0.0850 2,668,501 -0.01(-7.61%)
Aug 27, 2019 0.1020 0.1070 0.0902 0.0920 2,539,520 -0.01(-8.91%)
Aug 26, 2019 0.1131 0.1131 0.1010 0.1010 1,296,080 -0.01(-6.31%)
Aug 23, 2019 0.1149 0.1150 0.1060 0.1078 1,656,800 -0.00(-2.00%)
Aug 22, 2019 0.1220 0.1220 0.1100 0.1100 2,048,326 -0.01(-10.20%)
Aug 21, 2019 0.1196 0.1229 0.1160 0.1225 573,105 +0.00(+2.08%)
Aug 20, 2019 0.1150 0.1288 0.1125 0.1200 1,377,872 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1200 0.1100 0.1200 1,482,815 +0.01(+5.26%)
Aug 16, 2019 0.1060 0.1160 0.1060 0.1140 1,146,200 +0.00(+2.70%)
Aug 15, 2019 0.1220 0.1220 0.1045 0.1110 3,269,211 -0.01(-7.42%)
Aug 14, 2019 0.1300 0.1300 0.1101 0.1199 2,852,372 -0.01(-7.70%)
Aug 13, 2019 0.1300 0.1350 0.1270 0.1299 2,022,979 -0.01(-4.49%)
Aug 12, 2019 0.1390 0.1390 0.1305 0.1360 1,940,668 -0.01(-3.61%)
Aug 09, 2019 0.1340 0.1411 0.1252 0.1411 3,569,100 +0.01(+6.09%)
Aug 08, 2019 0.1415 0.1415 0.1320 0.1330 2,423,742 -0.01(-5.00%)
Aug 07, 2019 0.1301 0.1445 0.1226 0.1400 5,759,045 +0.01(+4.09%)
Aug 06, 2019 0.1386 0.1410 0.1301 0.1345 1,933,070 -0.00(-2.68%)
Aug 05, 2019 0.1400 0.1447 0.1355 0.1382 2,567,326 -0.00(-0.14%)
Aug 02, 2019 0.1400 0.1459 0.1350 0.1384 1,288,700 -0.00(-1.14%)
Aug 01, 2019 0.1400 0.1500 0.1400 0.1400 1,989,626 +0.00(+2.34%)
Jul 31, 2019 0.1395 0.1527 0.1340 0.1368 4,186,990 -0.00(-0.80%)
Jul 30, 2019 0.1400 0.1410 0.1340 0.1379 1,403,172 -0.00(-1.50%)
Jul 29, 2019 0.1400 0.1500 0.1300 0.1400 1,342,631 -0.01(-3.78%)
Jul 26, 2019 0.1550 0.1600 0.1450 0.1455 2,427,000 -0.00(-1.95%)
Jul 25, 2019 0.1531 0.1550 0.1416 0.1484 2,045,330 -0.00(-2.43%)
Jul 24, 2019 0.1450 0.1550 0.1401 0.1521 1,915,776 +0.01(+3.47%)
Jul 23, 2019 0.1620 0.1630 0.1401 0.1470 4,647,337 -0.01(-8.13%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1600 2,041,869 -0.01(-4.48%)
Jul 19, 2019 0.1790 0.1800 0.1601 0.1675 2,126,900 -0.01(-6.94%)
Jul 18, 2019 0.1880 0.1950 0.1750 0.1800 3,216,172 -0.01(-4.41%)
Jul 17, 2019 0.2000 0.2000 0.1800 0.1883 3,490,387 -0.02(-8.86%)
Jul 16, 2019 0.2599 0.2650 0.2018 0.2066 23,292,784 +0.03(+18.53%)
Jul 15, 2019 0.1750 0.1780 0.1700 0.1743 4,489,882 -0.00(-0.40%)
Jul 12, 2019 0.1848 0.1849 0.1750 0.1750 539,100 -0.01(-2.78%)
Jul 11, 2019 0.1900 0.1900 0.1700 0.1800 975,295 -0.00(-1.64%)
Jul 10, 2019 0.1920 0.2050 0.1829 0.1830 1,017,910 -0.00(-2.40%)
Jul 09, 2019 0.1751 0.1931 0.1750 0.1875 1,777,561 +0.01(+4.17%)
Jul 08, 2019 0.1800 0.1900 0.1700 0.1800 1,447,384 +0.01(+5.88%)
Jul 05, 2019 0.1799 0.1799 0.1656 0.1700 221,700 -0.00(-0.35%)
Jul 03, 2019 0.1775 0.1800 0.1650 0.1706 397,700 +0.00(+0.35%)
Jul 02, 2019 0.1700 0.1800 0.1700 0.1700 897,231 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.