Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.940 +0.110 (+1.25%)
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.79 12.88 12.72 12.87 5,718,014 +0.04(+0.28%)
Mar 28, 2019 13.03 13.05 12.77 12.83 5,637,647 -0.33(-2.47%)
Mar 27, 2019 13.28 13.29 13.12 13.16 4,997,061 -0.21(-1.54%)
Mar 26, 2019 13.31 13.39 13.26 13.36 6,573,744 +0.21(+1.56%)
Mar 25, 2019 13.37 13.43 13.11 13.16 8,781,610 -0.25(-1.85%)
Mar 22, 2019 13.54 13.58 13.37 13.41 12,882,697 -0.12(-0.89%)
Mar 21, 2019 13.64 13.65 13.45 13.53 9,666,546 -0.11(-0.83%)
Mar 20, 2019 13.63 13.73 13.55 13.64 8,268,180 +0.03(+0.21%)
Mar 19, 2019 13.65 13.68 13.57 13.61 5,368,940 +0.10(+0.73%)
Mar 18, 2019 13.50 13.53 13.41 13.51 4,179,452 +0.04(+0.26%)
Mar 15, 2019 13.38 13.49 13.34 13.48 9,206,830 +0.32(+2.42%)
Mar 14, 2019 13.17 13.20 13.12 13.16 5,378,527 +0.12(+0.92%)
Mar 13, 2019 13.00 13.07 12.88 13.04 8,545,815 +0.18(+1.43%)
Mar 12, 2019 12.81 12.93 12.78 12.85 5,464,320 -0.02(-0.17%)
Mar 11, 2019 12.68 12.91 12.64 12.88 6,770,082 +0.25(+2.02%)
Mar 08, 2019 12.64 12.68 12.52 12.62 7,040,359 +0.10(+0.79%)
Mar 07, 2019 12.53 12.59 12.40 12.52 5,772,945 +0.04(+0.28%)
Mar 06, 2019 12.61 12.61 12.40 12.49 9,329,826 +0.09(+0.74%)
Mar 05, 2019 12.43 12.50 12.34 12.39 13,474,080 +0.31(+2.58%)
Mar 04, 2019 12.32 12.34 12.07 12.08 15,909,740 -0.38(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.