Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.300 9.310 9.210 9.210 23,000 -0.07(-0.75%)
Jun 27, 2019 9.330 9.330 9.270 9.280 16,160 +0.01(+0.11%)
Jun 26, 2019 9.320 9.320 9.250 9.270 10,085 -0.03(-0.32%)
Jun 25, 2019 9.250 9.330 9.250 9.300 14,279 +0.05(+0.54%)
Jun 24, 2019 9.310 9.330 9.250 9.250 16,909 -0.03(-0.32%)
Jun 21, 2019 9.220 9.298 9.220 9.280 14,400 +0.05(+0.54%)
Jun 20, 2019 9.340 9.340 9.220 9.230 14,661 -0.07(-0.75%)
Jun 19, 2019 9.340 9.340 9.270 9.300 9,435 -0.04(-0.43%)
Jun 18, 2019 9.360 9.360 9.312 9.340 8,113 +0.03(+0.32%)
Jun 17, 2019 9.350 9.350 9.300 9.310 3,028 -0.02(-0.21%)
Jun 14, 2019 9.340 9.370 9.300 9.330 10,700 -0.02(-0.21%)
Jun 13, 2019 9.330 9.400 9.261 9.350 16,702 -0.01(-0.11%)
Jun 12, 2019 9.310 9.370 9.260 9.360 38,380 +0.10(+1.08%)
Jun 11, 2019 9.050 9.260 9.050 9.260 40,070 +0.33(+3.70%)
Jun 10, 2019 9.010 9.070 8.910 8.930 11,799 -0.08(-0.89%)
Jun 07, 2019 9.050 9.070 9.009 9.010 25,400 -0.06(-0.66%)
Jun 06, 2019 8.950 9.070 8.950 9.070 22,934 +0.09(+1.00%)
Jun 05, 2019 8.990 9.020 8.970 8.980 15,347 +0.03(+0.34%)
Jun 04, 2019 8.950 9.025 8.900 8.950 17,260 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.