Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

234.03 USD -0.92 (-0.39%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 163.84 164.17 161.06 162.48 826,641 -1.49(-0.91%)
Oct 30, 2019 163.99 165.55 162.80 163.97 721,607 -0.38(-0.23%)
Oct 29, 2019 166.27 166.92 163.99 164.35 657,543 -2.06(-1.24%)
Oct 28, 2019 165.96 167.97 165.23 166.41 978,941 +0.85(+0.51%)
Oct 25, 2019 166.50 169.69 165.34 165.56 643,100 -1.25(-0.75%)
Oct 24, 2019 168.44 170.55 166.30 166.81 1,254,235 +1.69(+1.02%)
Oct 23, 2019 165.25 166.68 163.26 165.12 702,951 -0.86(-0.52%)
Oct 22, 2019 166.40 167.25 164.13 165.98 578,266 -0.05(-0.03%)
Oct 21, 2019 164.53 166.35 163.99 166.03 665,179 +2.53(+1.55%)
Oct 18, 2019 163.52 164.74 160.72 163.50 642,800 -0.25(-0.15%)
Oct 17, 2019 162.50 164.71 161.25 163.75 731,658 +1.00(+0.61%)
Oct 16, 2019 159.21 164.34 159.20 162.75 874,246 +3.02(+1.89%)
Oct 15, 2019 158.74 161.24 157.15 159.73 621,206 +2.41(+1.53%)
Oct 14, 2019 158.14 159.23 157.09 157.32 436,294 -1.24(-0.78%)
Oct 11, 2019 157.51 160.00 157.40 158.56 699,300 +2.61(+1.67%)
Oct 10, 2019 154.60 156.42 153.82 155.95 732,871 +1.54(+1.00%)
Oct 09, 2019 154.61 155.38 153.25 154.41 643,193 +0.08(+0.05%)
Oct 08, 2019 156.60 156.89 153.25 154.33 920,513 -3.94(-2.49%)
Oct 07, 2019 159.09 160.37 157.10 158.27 1,209,258 -1.67(-1.04%)
Oct 04, 2019 159.54 160.61 157.20 159.94 749,700 +0.08(+0.05%)
Oct 03, 2019 162.60 162.79 158.26 159.86 921,428 -3.10(-1.90%)
Oct 02, 2019 166.27 166.87 161.95 162.96 975,433 -4.33(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.