Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

20.02 USD +0.07 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 19.73 19.83 19.70 19.82 2,142,000 -0.30(-1.49%)
Nov 27, 2019 19.99 20.13 19.92 20.12 3,110,400 -0.12(-0.59%)
Nov 26, 2019 20.26 20.30 20.15 20.24 3,849,465 +0.01(+0.05%)
Nov 25, 2019 20.22 20.25 20.14 20.23 3,669,296 +0.21(+1.05%)
Nov 22, 2019 19.95 20.03 19.89 20.02 3,022,800 +0.42(+2.14%)
Nov 21, 2019 19.64 19.65 19.55 19.60 1,863,622 +0.02(+0.10%)
Nov 20, 2019 19.56 19.70 19.51 19.58 2,657,025 -0.25(-1.26%)
Nov 19, 2019 19.85 19.87 19.73 19.83 3,119,092 +0.16(+0.81%)
Nov 18, 2019 19.80 19.85 19.65 19.67 2,984,366 -0.18(-0.91%)
Nov 15, 2019 19.92 20.04 19.83 19.85 5,198,800 -0.66(-3.22%)
Nov 14, 2019 20.65 20.72 20.42 20.51 3,462,861 -0.60(-2.84%)
Nov 13, 2019 20.87 21.17 20.87 21.11 2,672,296 -0.14(-0.66%)
Nov 12, 2019 21.35 21.72 21.11 21.25 5,490,413 +0.71(+3.46%)
Nov 11, 2019 20.54 20.67 20.45 20.54 4,377,481 -0.14(-0.68%)
Nov 08, 2019 20.86 20.88 20.66 20.68 3,336,400 -0.23(-1.10%)
Nov 07, 2019 20.94 21.01 20.84 20.91 2,438,797 +0.06(+0.29%)
Nov 06, 2019 20.99 20.99 20.78 20.85 3,104,387 +0.00(+0.00%)
Nov 05, 2019 20.67 20.86 20.64 20.85 2,825,730 +0.31(+1.51%)
Nov 04, 2019 20.62 20.72 20.54 20.54 2,211,785 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.