Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.13 10.14 10.10 10.14 9,600 +0.02(+0.20%)
Jun 27, 2019 10.14 10.17 10.10 10.12 776,472 -0.02(-0.20%)
Jun 26, 2019 10.14 10.16 10.14 10.14 301,522 +0.01(+0.10%)
Jun 25, 2019 10.11 10.16 10.11 10.13 112,177 -0.02(-0.20%)
Jun 24, 2019 10.18 10.18 10.15 10.15 11,140 -0.04(-0.39%)
Jun 21, 2019 10.14 10.19 10.14 10.19 8,600 +0.08(+0.79%)
Jun 20, 2019 10.11 10.12 10.11 10.11 1,225 +0.00(+0.00%)
Jun 19, 2019 10.10 10.11 10.10 10.11 545 +0.01(+0.10%)
Jun 18, 2019 10.10 10.14 10.10 10.10 690 +0.00(+0.00%)
Jun 14, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
Jun 13, 2019 10.09 10.10 10.09 10.09 20,600 -0.01(-0.10%)
Jun 12, 2019 10.10 10.10 10.10 10.10 10,686 +0.01(+0.13%)
Jun 11, 2019 10.09 10.09 10.09 10.09 1,044 -0.00(-0.03%)
Jun 10, 2019 10.10 10.10 10.09 10.09 28,560 -0.01(-0.10%)
Jun 07, 2019 10.10 10.10 10.09 10.10 35,100 +0.01(+0.10%)
Jun 06, 2019 10.09 10.09 10.07 10.09 3,000 -0.01(-0.10%)
Jun 05, 2019 10.10 10.10 10.10 10.10 400 +0.00(+0.00%)
Jun 04, 2019 10.10 10.10 10.07 10.10 11,862 +0.00(+0.00%)
Jun 03, 2019 10.19 10.19 10.10 10.10 39,691 +0.02(+0.20%)
May 31, 2019 10.09 10.09 10.07 10.08 1,400 +0.00(+0.00%)
May 30, 2019 10.14 10.14 10.07 10.08 342,728 +0.00(+0.00%)
May 29, 2019 10.08 10.09 10.08 10.08 54,780 +0.01(+0.10%)
May 28, 2019 10.08 10.10 10.07 10.07 2,263,719 +0.00(+0.00%)
May 24, 2019 10.08 10.10 10.07 10.07 732,900 +0.01(+0.10%)
May 23, 2019 10.10 10.10 10.06 10.06 25,141 -0.03(-0.30%)
May 22, 2019 10.10 10.10 10.09 10.09 7,340 +0.00(+0.00%)
May 21, 2019 10.12 10.12 10.09 10.09 5,735 +0.00(+0.00%)
May 20, 2019 10.09 10.09 10.09 10.09 5,021 -0.01(-0.10%)
May 17, 2019 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
May 16, 2019 10.10 10.10 10.10 10.10 52,059 +0.00(+0.00%)
May 15, 2019 10.13 10.13 10.09 10.10 934 +0.02(+0.20%)
May 14, 2019 10.09 10.10 10.08 10.08 4,432 +0.02(+0.20%)
May 13, 2019 10.05 10.06 10.05 10.06 286 -0.02(-0.20%)
May 10, 2019 10.09 10.09 10.08 10.08 19,600 +0.02(+0.20%)
May 09, 2019 10.10 10.10 10.06 10.06 1,955 -0.05(-0.49%)
May 08, 2019 10.11 10.11 10.11 10.11 200 +0.02(+0.20%)
May 07, 2019 10.09 10.09 10.09 10.09 2,200 -0.01(-0.10%)
May 06, 2019 10.05 10.10 10.05 10.10 53,018 +0.00(+0.00%)
May 03, 2019 10.10 10.10 10.10 10.10 800 +0.00(+0.00%)
May 02, 2019 10.12 10.12 10.10 10.10 708 -0.02(-0.20%)
May 01, 2019 10.15 10.15 10.10 10.12 24,208 +0.00(+0.00%)
Apr 30, 2019 10.12 10.12 10.12 10.12 708 +0.02(+0.20%)
Apr 29, 2019 10.06 10.10 10.06 10.10 325,952 -0.02(-0.20%)
Apr 26, 2019 10.12 10.12 10.12 10.12 400 +0.04(+0.40%)
Apr 25, 2019 10.08 10.08 10.07 10.08 300,701 -0.02(-0.20%)
Apr 24, 2019 10.07 10.10 10.07 10.10 54,577 +0.04(+0.40%)
Apr 23, 2019 10.06 10.08 10.06 10.06 360,338 +0.05(+0.50%)
Apr 22, 2019 10.02 10.06 10.01 10.01 286,141 -0.04(-0.40%)
Apr 17, 2019 10.05 10.05 10.05 0 -0.02(-0.20%)
Apr 16, 2019 10.07 10.07 91 +0.00(+0.00%)
Apr 15, 2019 10.02 10.07 10.02 10.07 650 +0.07(+0.70%)
Apr 12, 2019 10.05 10.05 10.00 10.00 4,500 +0.01(+0.10%)
Apr 11, 2019 10.02 10.02 9.990 9.990 652 -0.01(-0.10%)
Apr 10, 2019 10.00 10.02 10.00 10.00 3,138 +0.00(+0.00%)
Apr 09, 2019 10.00 10.00 10.00 10.00 167 -0.03(-0.30%)
Apr 08, 2019 10.06 10.06 10.02 10.03 1,256 +0.02(+0.20%)
Apr 05, 2019 10.02 10.03 10.01 10.01 261,100 +0.04(+0.40%)
Apr 04, 2019 10.03 10.03 9.970 9.970 361,596 -0.05(-0.50%)
Apr 03, 2019 10.03 10.03 10.00 10.02 71,117 +0.02(+0.20%)
Apr 02, 2019 10.01 10.01 9.990 10.00 31,687 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.