Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 7,500 -0.01(-16.67%)
Jun 25, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Jun 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 22,000 +0.01(+20.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.