Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 16.50 16.50 15.62 15.64 1,100 +0.12(+0.77%)
May 30, 2019 15.00 16.00 15.00 15.52 902 +0.47(+3.12%)
May 29, 2019 15.40 15.40 15.05 15.05 900 -0.99(-6.17%)
May 28, 2019 16.04 16.04 16.04 121 +0.00(+0.00%)
May 24, 2019 16.78 16.80 15.00 16.04 2,900 -0.71(-4.24%)
May 23, 2019 16.75 16.75 16.75 16.75 758 -0.25(-1.47%)
May 22, 2019 17.00 17.00 17.00 98 +0.00(+0.00%)
May 21, 2019 16.97 17.00 16.97 17.00 985 +0.44(+2.68%)
May 20, 2019 16.75 16.75 16.00 16.56 1,956 -0.32(-1.92%)
May 17, 2019 16.60 16.88 16.50 16.88 1,000 +0.24(+1.44%)
May 16, 2019 16.82 17.25 16.63 16.64 2,786 -0.47(-2.75%)
May 15, 2019 18.00 18.00 17.11 17.11 945 -0.19(-1.10%)
May 14, 2019 17.47 18.32 16.00 17.30 3,928 +0.55(+3.28%)
May 13, 2019 19.05 19.05 16.75 16.75 3,772 -2.25(-11.84%)
May 10, 2019 20.55 20.55 19.00 19.00 3,200 -1.71(-8.25%)
May 09, 2019 20.71 20.71 20.71 20.71 210 -0.29(-1.39%)
May 08, 2019 21.10 21.10 21.00 21.00 327 -0.11(-0.50%)
May 07, 2019 21.84 22.22 20.61 21.11 957 +0.30(+1.47%)
May 06, 2019 20.20 20.80 20.20 20.80 770 +0.20(+0.97%)
May 03, 2019 20.65 20.90 20.60 20.60 700 -0.80(-3.74%)
May 02, 2019 20.35 21.40 20.35 21.40 762 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.