Indicators

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.13	24.90	24.00	24.90	1,361	+0.05(+0.20%)
Feb 27, 2019	24.50	24.97	24.00	24.85	4,325	+0.35(+1.43%)
Feb 26, 2019	25.10	25.10	24.50	24.50	1,317	-1.45(-5.59%)
Feb 25, 2019	25.00	28.00	25.00	25.95	8,928	+0.22(+0.86%)
Feb 22, 2019	24.00	26.94	23.50	25.73	8,700	+0.93(+3.75%)
Feb 21, 2019	23.40	24.82	23.40	24.80	905	+1.45(+6.21%)
Feb 20, 2019	24.25	24.25	23.23	23.35	1,081	-0.90(-3.71%)
Feb 19, 2019	24.03	24.25	24.03	24.25	636	-0.66(-2.65%)
Feb 15, 2019	24.00	24.91	23.25	24.91	4,000	+1.01(+4.23%)
Feb 14, 2019	24.08	24.50	23.80	23.90	3,735	-0.89(-3.59%)
Feb 13, 2019	25.00	25.50	24.59	24.79	4,502	+0.34(+1.39%)
Feb 12, 2019	23.06	26.00	23.06	24.45	4,349	+0.65(+2.73%)
Feb 11, 2019	25.00	25.00	23.80	23.80	3,531	-0.80(-3.25%)
Feb 08, 2019	24.61	24.61	24.40	24.60	900	-0.40(-1.60%)
Feb 07, 2019	25.51	25.82	24.00	25.00	4,140	-1.25(-4.76%)
Feb 06, 2019	26.54	27.00	25.12	26.25	1,859	-0.28(-1.06%)
Feb 05, 2019	29.00	29.00	26.20	26.53	1,369	-2.47(-8.52%)
Feb 04, 2019	30.00	30.00	27.10	29.00	3,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.