Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.7700 0.7700 0.7310 0.7420 220,700 -0.01(-1.28%)
Dec 30, 2019 0.7400 0.7674 0.7250 0.7516 303,920 +0.01(+1.55%)
Dec 27, 2019 0.7600 0.7600 0.7300 0.7401 232,000 -0.02(-3.25%)
Dec 26, 2019 0.7505 0.7650 0.7300 0.7650 354,325 +0.02(+2.00%)
Dec 24, 2019 0.7500 0.7600 0.7050 0.7500 371,800 +0.00(+0.00%)
Dec 23, 2019 0.7791 0.7800 0.7450 0.7500 242,795 -0.02(-3.13%)
Dec 20, 2019 0.7600 0.7810 0.7500 0.7742 320,800 -0.01(-0.97%)
Dec 19, 2019 0.7500 0.7880 0.7500 0.7818 313,777 -0.01(-0.76%)
Dec 18, 2019 0.7800 0.7900 0.7550 0.7878 193,777 +0.02(+2.31%)
Dec 17, 2019 0.7550 0.7705 0.7300 0.7700 335,849 +0.01(+1.10%)
Dec 16, 2019 0.7700 0.7799 0.7400 0.7616 301,666 -0.01(-1.79%)
Dec 13, 2019 0.7800 0.7800 0.7675 0.7755 179,200 +0.00(+0.19%)
Dec 12, 2019 0.7755 0.7947 0.7600 0.7740 138,670 -0.02(-2.03%)
Dec 11, 2019 0.7800 0.8064 0.7765 0.7900 247,782 +0.01(+1.28%)
Dec 10, 2019 0.8100 0.8200 0.7800 0.7800 103,223 -0.04(-4.87%)
Dec 09, 2019 0.7900 0.8219 0.7900 0.8199 96,777 -0.00(-0.26%)
Dec 06, 2019 0.8000 0.8298 0.7824 0.8220 176,300 +0.01(+1.51%)
Dec 05, 2019 0.8300 0.8300 0.8005 0.8098 188,777 -0.02(-2.43%)
Dec 04, 2019 0.7800 0.8600 0.7800 0.8300 131,540 -0.03(-3.49%)
Dec 03, 2019 0.7700 0.8600 0.7700 0.8600 225,698 +0.07(+8.63%)
Dec 02, 2019 0.8950 0.8950 0.7600 0.7917 651,023 -0.11(-12.02%)
Nov 29, 2019 0.9022 0.9100 0.8507 0.8999 99,800 -0.00(-0.01%)
Nov 27, 2019 0.9000 0.9200 0.8700 0.9000 253,700 -0.01(-1.19%)
Nov 26, 2019 0.9000 0.9113 0.8700 0.9108 369,777 +0.03(+3.56%)
Nov 25, 2019 0.8502 0.9000 0.8500 0.8795 177,293 +0.02(+2.65%)
Nov 22, 2019 0.8500 0.8700 0.8279 0.8568 82,700 -0.00(-0.38%)
Nov 21, 2019 0.8300 0.8700 0.8300 0.8601 82,787 -0.00(-0.15%)
Nov 20, 2019 0.8400 0.8700 0.8327 0.8614 262,290 +0.02(+2.55%)
Nov 19, 2019 0.8500 0.8800 0.8001 0.8400 137,808 -0.02(-2.18%)
Nov 18, 2019 0.8840 0.8896 0.8250 0.8587 123,941 -0.03(-2.92%)
Nov 15, 2019 0.9000 0.9000 0.8600 0.8845 120,700 +0.02(+1.77%)
Nov 14, 2019 0.9200 0.9290 0.8226 0.8691 246,673 -0.05(-5.53%)
Nov 13, 2019 0.8700 0.9200 0.8400 0.9200 280,458 +0.05(+5.75%)
Nov 12, 2019 0.8720 0.8900 0.8102 0.8700 174,273 -0.01(-0.67%)
Nov 11, 2019 0.9100 0.9100 0.8512 0.8759 104,777 -0.01(-1.03%)
Nov 08, 2019 0.8488 0.8850 0.8480 0.8850 145,300 +0.04(+4.39%)
Nov 07, 2019 0.8600 0.9500 0.8290 0.8478 346,027 -0.00(-0.26%)
Nov 06, 2019 0.7800 0.8500 0.7551 0.8500 329,823 +0.07(+8.97%)
Nov 05, 2019 0.7400 0.7948 0.7228 0.7800 252,286 +0.05(+7.51%)
Nov 04, 2019 0.7400 0.7430 0.7100 0.7255 183,406 -0.01(-1.96%)
Nov 01, 2019 0.7600 0.7686 0.7062 0.7400 270,100 -0.03(-3.90%)
Oct 31, 2019 0.7900 0.7900 0.7600 0.7700 104,968 -0.03(-3.14%)
Oct 30, 2019 0.8010 0.8010 0.7700 0.7950 175,887 -0.02(-1.85%)
Oct 29, 2019 0.7900 0.8100 0.7600 0.8100 328,778 -0.01(-1.07%)
Oct 28, 2019 0.7900 0.8304 0.7600 0.8188 263,069 +0.03(+3.65%)
Oct 25, 2019 0.8378 0.8416 0.7846 0.7900 239,400 -0.06(-7.06%)
Oct 24, 2019 0.8440 0.8600 0.8130 0.8500 126,741 +0.00(+0.00%)
Oct 23, 2019 0.8300 0.8700 0.8200 0.8500 126,958 +0.00(+0.00%)
Oct 22, 2019 0.8500 0.8500 0.8200 0.8500 63,904 -0.00(-0.02%)
Oct 21, 2019 0.8310 0.8700 0.8300 0.8502 73,208 +0.00(+0.02%)
Oct 18, 2019 0.8500 0.8600 0.8218 0.8500 108,700 +0.02(+2.07%)
Oct 17, 2019 0.8023 0.8390 0.8000 0.8328 76,777 +0.00(+0.56%)
Oct 16, 2019 0.8000 0.8329 0.7913 0.8282 123,777 +0.00(+0.39%)
Oct 15, 2019 0.8108 0.8439 0.8091 0.8250 95,085 -0.01(-0.71%)
Oct 14, 2019 0.8029 0.8309 0.7851 0.8309 127,801 +0.02(+2.71%)
Oct 11, 2019 0.8110 0.8500 0.7850 0.8090 167,000 -0.01(-1.09%)
Oct 10, 2019 0.8000 0.8430 0.7839 0.8179 62,664 +0.03(+3.21%)
Oct 09, 2019 0.8080 0.8200 0.7900 0.7925 82,348 -0.01(-1.18%)
Oct 08, 2019 0.8531 0.8603 0.8020 0.8020 113,658 -0.05(-5.89%)
Oct 07, 2019 0.8469 0.8772 0.8300 0.8522 132,712 +0.03(+3.54%)
Oct 04, 2019 0.7590 0.8490 0.7590 0.8231 317,900 +0.04(+5.05%)
Oct 03, 2019 0.7900 0.8000 0.7600 0.7835 215,863 -0.02(-2.01%)
Oct 02, 2019 0.8000 0.8034 0.7600 0.7996 108,253 +0.03(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.