Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 23.05 23.05 23.05 0 -0.25(-1.07%)
Jul 18, 2018 23.30 23.30 23.30 0 +1.33(+6.05%)
Jul 09, 2018 21.97 21.97 21.97 2 -0.04(-0.18%)
Jul 02, 2018 22.01 22.01 22.01 0 -0.24(-1.08%)
Jun 26, 2018 22.25 22.25 22.25 0 -1.75(-7.29%)
Jun 20, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 12, 2018 24.00 24.00 24.00 0 -0.98(-3.92%)
Jun 07, 2018 24.98 24.98 24.98 0 +0.23(+0.93%)
Jun 05, 2018 24.75 24.75 24.75 0 +0.00(+0.00%)
May 31, 2018 24.75 24.75 24.75 0 -1.50(-5.71%)
May 18, 2018 26.25 26.25 26.25 1 -0.59(-2.20%)
May 10, 2018 26.84 26.84 26.84 0 +0.49(+1.86%)
May 04, 2018 26.35 26.35 26.35 0 +0.65(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.