Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.370 3.370 3.330 3.360 18,621 -0.01(-0.29%)
Apr 27, 2018 3.365 3.370 3.365 3.370 7,500 -0.02(-0.45%)
Apr 26, 2018 3.354 3.385 3.331 3.385 5,418 +0.02(+0.62%)
Apr 25, 2018 3.350 3.365 3.350 3.365 6,700 -0.06(-1.62%)
Apr 24, 2018 3.420 3.420 3.420 3.420 450 +0.04(+1.18%)
Apr 23, 2018 3.373 3.389 3.373 3.380 1,550 -0.06(-1.74%)
Apr 20, 2018 3.339 3.440 3.320 3.440 30,797 +0.01(+0.29%)
Apr 19, 2018 3.560 3.560 3.430 3.430 20,600 -0.11(-3.11%)
Apr 18, 2018 3.550 3.570 3.527 3.540 269,001 +0.02(+0.57%)
Apr 17, 2018 3.520 3.566 3.520 3.520 49,525 +0.00(+0.00%)
Apr 16, 2018 3.520 3.562 3.518 3.520 43,664 -0.01(-0.28%)
Apr 13, 2018 3.540 3.550 3.500 3.530 63,975 +0.03(+0.86%)
Apr 12, 2018 3.500 3.510 3.487 3.500 77,500 +0.00(+0.00%)
Apr 11, 2018 3.400 3.500 3.400 3.500 42,525 +0.14(+4.25%)
Apr 10, 2018 3.350 3.357 3.340 3.357 52,506 +0.06(+1.74%)
Apr 09, 2018 3.330 3.330 3.300 3.300 29,724 +0.01(+0.30%)
Apr 06, 2018 3.210 3.290 3.210 3.290 6,830 -0.02(-0.60%)
Apr 05, 2018 3.220 3.310 3.200 3.310 36,300 +0.11(+3.44%)
Apr 04, 2018 3.220 3.220 3.190 3.200 39,700 -0.03(-0.92%)
Apr 03, 2018 3.195 3.230 3.170 3.230 59,640 +0.06(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.