Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.030 2.030 1.950 1.950 97,000 -0.10(-4.88%)
Nov 29, 2018 2.000 2.050 1.950 2.050 94,175 +0.07(+3.54%)
Nov 28, 2018 2.010 2.050 1.980 1.980 24,860 +0.00(+0.00%)
Nov 27, 2018 2.000 2.050 1.950 1.980 43,938 -0.02(-1.00%)
Nov 26, 2018 2.130 2.150 2.000 2.000 42,721 -0.13(-6.10%)
Nov 23, 2018 2.050 2.130 2.050 2.130 4,100 +0.00(+0.00%)
Nov 21, 2018 2.130 2.130 2.130 0 +0.00(+0.00%)
Nov 20, 2018 2.180 2.180 2.000 2.130 75,579 -0.04(-1.84%)
Nov 19, 2018 2.200 2.250 2.120 2.170 59,078 -0.08(-3.56%)
Nov 16, 2018 2.360 2.360 2.140 2.250 29,200 -0.04(-1.75%)
Nov 15, 2018 2.290 2.340 2.150 2.290 52,695 +0.14(+6.51%)
Nov 14, 2018 2.280 2.290 2.120 2.150 38,699 -0.18(-7.73%)
Nov 13, 2018 2.270 2.340 2.260 2.330 15,858 +0.07(+3.10%)
Nov 12, 2018 2.390 2.470 2.260 2.260 23,298 -0.19(-7.76%)
Nov 09, 2018 2.520 2.520 2.310 2.450 47,700 -0.01(-0.41%)
Nov 08, 2018 2.250 2.576 2.169 2.460 239,857 +0.23(+10.31%)
Nov 07, 2018 2.300 2.320 2.190 2.230 74,007 -0.07(-3.04%)
Nov 06, 2018 2.270 2.330 2.110 2.300 13,540 +0.03(+1.32%)
Nov 05, 2018 2.360 2.380 2.270 2.270 10,370 -0.05(-2.16%)
Nov 02, 2018 2.390 2.460 2.320 2.320 15,200 -0.08(-3.33%)
Nov 01, 2018 2.280 2.420 2.253 2.400 44,607 +0.19(+8.60%)
Oct 31, 2018 2.230 2.340 2.200 2.210 36,697 -0.04(-1.78%)
Oct 30, 2018 2.380 2.460 2.110 2.250 41,985 -0.11(-4.66%)
Oct 29, 2018 2.520 2.550 2.220 2.360 66,746 -0.18(-7.09%)
Oct 26, 2018 2.450 2.540 2.405 2.540 36,200 +0.09(+3.67%)
Oct 25, 2018 2.580 2.590 2.450 2.450 36,165 -0.16(-6.13%)
Oct 24, 2018 2.690 2.700 2.547 2.610 92,691 -0.04(-1.51%)
Oct 23, 2018 2.650 2.700 2.570 2.650 161,105 +0.00(+0.00%)
Oct 22, 2018 2.640 2.720 2.630 2.650 32,813 +0.01(+0.38%)
Oct 19, 2018 2.630 2.720 2.560 2.640 110,500 -0.03(-1.12%)
Oct 18, 2018 2.690 2.690 2.500 2.670 127,229 +0.01(+0.38%)
Oct 17, 2018 2.650 2.780 2.600 2.660 259,315 +0.16(+6.40%)
Oct 16, 2018 2.450 2.650 2.390 2.500 198,174 +0.00(+0.00%)
Oct 15, 2018 2.500 2.500 2.340 2.500 58,729 +0.05(+2.04%)
Oct 12, 2018 2.360 2.500 2.250 2.450 59,600 +0.10(+4.26%)
Oct 11, 2018 2.240 2.400 2.100 2.350 69,936 +0.12(+5.38%)
Oct 10, 2018 2.250 2.390 2.220 2.230 37,807 -0.01(-0.45%)
Oct 09, 2018 2.360 2.400 2.220 2.240 30,476 -0.14(-5.88%)
Oct 08, 2018 2.470 2.530 2.370 2.380 14,380 -0.11(-4.42%)
Oct 05, 2018 2.520 2.610 2.480 2.490 27,500 -0.05(-1.97%)
Oct 04, 2018 2.680 2.720 2.530 2.540 65,261 -0.18(-6.62%)
Oct 03, 2018 2.630 2.720 2.500 2.720 22,639 +0.12(+4.62%)
Oct 02, 2018 2.780 2.830 2.600 2.600 35,149 -0.20(-7.14%)
Oct 01, 2018 2.620 2.800 2.450 2.800 82,925 +0.23(+8.95%)
Sep 28, 2018 2.650 2.650 2.450 2.570 79,800 -0.11(-4.10%)
Sep 27, 2018 2.710 2.770 2.450 2.680 94,432 -0.04(-1.40%)
Sep 26, 2018 3.000 3.000 2.650 2.718 91,744 -0.28(-9.40%)
Sep 25, 2018 2.940 3.055 2.560 3.000 178,953 +0.05(+1.69%)
Sep 24, 2018 3.100 3.750 2.510 2.950 2,691,043 +0.30(+11.32%)
Sep 21, 2018 2.550 2.650 2.510 2.650 30,900 +0.16(+6.43%)
Sep 20, 2018 2.580 2.580 2.490 2.490 6,785 -0.03(-1.19%)
Sep 19, 2018 2.580 2.640 2.464 2.520 18,356 -0.13(-4.91%)
Sep 18, 2018 2.600 2.690 2.460 2.650 35,662 +0.09(+3.52%)
Sep 17, 2018 2.610 2.650 2.381 2.560 23,150 -0.03(-1.16%)
Sep 14, 2018 2.660 2.790 2.510 2.590 11,300 -0.06(-2.26%)
Sep 13, 2018 2.770 2.800 2.610 2.650 13,796 -0.12(-4.33%)
Sep 12, 2018 2.730 2.770 2.620 2.770 9,323 +0.01(+0.36%)
Sep 11, 2018 2.660 2.780 2.593 2.760 21,187 +0.13(+4.94%)
Sep 10, 2018 2.570 2.690 2.570 2.630 2,499 -0.02(-0.75%)
Sep 07, 2018 2.560 2.650 2.560 2.650 11,000 +0.04(+1.53%)
Sep 06, 2018 2.630 2.640 2.600 2.610 2,105 -0.03(-1.14%)
Sep 05, 2018 2.570 2.650 2.500 2.640 10,946 +0.08(+3.13%)
Sep 04, 2018 2.700 2.750 2.440 2.560 5,869 -0.24(-8.57%)
Aug 31, 2018 2.800 2.800 2.800 0 +0.03(+1.08%)
Aug 30, 2018 2.554 2.770 2.554 2.770 45,916 +0.25(+9.92%)
Aug 29, 2018 2.590 2.590 2.510 2.520 5,599 +0.02(+0.80%)
Aug 28, 2018 2.470 2.600 2.470 2.500 7,659 +0.01(+0.40%)
Aug 27, 2018 2.500 2.540 2.425 2.490 5,602 +0.04(+1.63%)
Aug 24, 2018 2.370 2.540 2.370 2.450 28,700 +0.08(+3.38%)
Aug 23, 2018 2.460 2.540 2.350 2.370 25,367 -0.17(-6.69%)
Aug 22, 2018 2.540 2.540 2.460 2.540 1,989 +0.04(+1.60%)
Aug 21, 2018 2.450 2.600 2.431 2.500 47,423 +0.11(+4.60%)
Aug 20, 2018 2.350 2.400 2.280 2.390 49,349 +0.06(+2.58%)
Aug 17, 2018 2.340 2.380 2.300 2.330 21,700 -0.01(-0.43%)
Aug 16, 2018 2.400 2.400 2.263 2.340 22,431 -0.04(-1.47%)
Aug 15, 2018 2.430 2.450 2.310 2.375 36,256 -0.08(-3.06%)
Aug 14, 2018 2.410 2.480 2.320 2.450 27,005 +0.05(+2.08%)
Aug 13, 2018 2.350 2.520 2.260 2.400 145,607 +0.09(+3.90%)
Aug 10, 2018 2.300 2.345 2.250 2.310 42,900 -0.03(-1.28%)
Aug 09, 2018 2.300 2.360 2.261 2.340 24,943 +0.03(+1.30%)
Aug 08, 2018 2.390 2.400 2.260 2.310 19,287 +0.05(+2.21%)
Aug 07, 2018 2.360 2.399 2.260 2.260 47,563 -0.09(-3.83%)
Aug 06, 2018 2.420 2.420 2.290 2.350 23,696 +0.04(+1.73%)
Aug 03, 2018 2.410 2.410 2.300 2.310 15,500 -0.08(-3.55%)
Aug 02, 2018 2.400 2.500 2.298 2.395 53,766 +0.00(+0.21%)
Aug 01, 2018 2.500 2.600 2.390 2.390 14,406 -0.16(-6.27%)
Jul 31, 2018 2.290 2.690 2.280 2.550 116,549 +0.27(+11.84%)
Jul 30, 2018 2.260 2.300 2.200 2.280 38,140 -0.01(-0.22%)
Jul 27, 2018 2.320 2.346 2.285 2.285 34,100 -0.01(-0.65%)
Jul 26, 2018 2.360 2.470 2.250 2.300 71,209 -0.13(-5.35%)
Jul 25, 2018 2.490 2.490 2.430 2.430 5,869 -0.03(-1.22%)
Jul 24, 2018 2.640 2.650 2.460 2.460 7,480 -0.11(-4.28%)
Jul 23, 2018 2.600 2.670 2.550 2.570 10,788 -0.01(-0.39%)
Jul 20, 2018 2.620 2.670 2.580 2.580 7,604 -0.06(-2.27%)
Jul 19, 2018 2.830 2.830 2.520 2.640 34,720 -0.02(-0.75%)
Jul 18, 2018 2.750 2.750 2.650 2.660 13,537 -0.11(-3.97%)
Jul 17, 2018 2.830 2.870 2.750 2.770 28,933 -0.04(-1.42%)
Jul 16, 2018 2.860 2.954 2.800 2.810 12,076 +0.14(+5.24%)
Jul 13, 2018 3.001 3.045 2.670 2.670 24,678 -0.34(-11.30%)
Jul 12, 2018 2.990 3.010 2.975 3.010 23,992 +0.05(+1.69%)
Jul 11, 2018 3.120 3.179 2.680 2.960 59,844 -0.15(-4.82%)
Jul 10, 2018 3.210 3.257 3.020 3.110 70,814 -0.05(-1.58%)
Jul 09, 2018 3.150 3.180 3.010 3.160 38,401 +0.00(+0.00%)
Jul 06, 2018 3.166 3.200 3.130 3.160 13,091 +0.01(+0.32%)
Jul 05, 2018 3.290 3.290 3.150 3.150 23,310 -0.02(-0.79%)
Jul 03, 2018 3.175 3.175 3.175 0 -0.04(-1.09%)
Jul 02, 2018 3.200 3.300 3.115 3.210 60,368 +0.00(+0.00%)
Jun 29, 2018 3.290 2.970 3.210 256,100 +0.17(+5.59%)
Jun 28, 2018 3.090 3.230 2.960 3.040 226,401 -0.09(-2.88%)
Jun 27, 2018 3.190 3.230 3.030 3.130 88,240 -0.06(-1.88%)
Jun 26, 2018 3.450 3.450 3.000 3.190 134,274 -0.20(-5.90%)
Jun 25, 2018 3.470 3.470 3.240 3.390 45,198 -0.07(-2.02%)
Jun 22, 2018 3.340 3.470 3.296 3.460 50,394 +0.12(+3.59%)
Jun 21, 2018 3.260 3.379 3.250 3.340 76,798 +0.05(+1.52%)
Jun 20, 2018 3.330 3.330 3.195 3.290 24,857 +0.03(+0.92%)
Jun 19, 2018 3.400 3.400 3.116 3.260 20,508 -0.06(-1.81%)
Jun 18, 2018 3.230 3.410 3.150 3.320 219,269 +0.07(+2.15%)
Jun 15, 2018 3.280 3.150 3.250 37,981 +0.04(+1.25%)
Jun 14, 2018 3.151 3.372 3.150 3.210 65,373 +0.06(+1.90%)
Jun 13, 2018 3.250 3.250 2.920 3.150 45,694 -0.14(-4.26%)
Jun 12, 2018 3.170 3.290 3.100 3.290 37,491 +0.09(+2.81%)
Jun 11, 2018 3.270 3.390 3.000 3.200 358,434 -0.07(-2.14%)
Jun 08, 2018 2.920 3.626 2.920 3.270 382,414 +0.35(+11.99%)
Jun 07, 2018 2.654 2.920 2.654 2.920 96,658 +0.24(+8.96%)
Jun 06, 2018 2.650 2.820 2.650 2.680 33,818 +0.02(+0.75%)
Jun 05, 2018 2.610 2.720 2.540 2.660 41,181 -0.02(-0.75%)
Jun 04, 2018 2.670 2.700 2.510 2.680 30,406 +0.05(+1.90%)
Jun 01, 2018 2.370 2.630 2.370 2.630 44,632 +0.20(+8.23%)
May 31, 2018 2.450 2.470 2.350 2.430 40,360 +0.07(+2.97%)
May 30, 2018 2.330 2.480 2.250 2.360 49,107 -0.01(-0.28%)
May 29, 2018 2.460 2.460 2.320 2.367 23,599 -0.13(-5.34%)
May 25, 2018 2.500 2.500 2.500 0 +0.04(+1.63%)
May 24, 2018 2.479 2.500 2.450 2.460 36,294 -0.03(-1.20%)
May 23, 2018 2.419 2.520 2.419 2.490 37,060 +0.02(+0.81%)
May 22, 2018 2.665 2.665 2.430 2.470 28,416 -0.02(-0.80%)
May 21, 2018 2.610 2.610 2.460 2.490 15,562 -0.11(-4.23%)
May 18, 2018 2.480 2.681 2.460 2.600 34,478 +0.14(+5.69%)
May 17, 2018 2.542 2.542 2.402 2.460 16,082 +0.00(+0.00%)
May 16, 2018 2.510 2.540 2.450 2.460 15,954 -0.11(-4.28%)
May 15, 2018 2.600 2.600 2.480 2.570 33,310 -0.03(-1.15%)
May 14, 2018 2.640 2.643 2.565 2.600 27,484 -0.02(-0.76%)
May 11, 2018 2.699 2.750 2.560 2.620 60,556 +0.05(+1.95%)
May 10, 2018 2.690 2.690 2.560 2.570 58,173 -0.13(-4.81%)
May 09, 2018 2.610 2.750 2.600 2.700 36,661 +0.03(+1.12%)
May 08, 2018 2.800 2.820 2.560 2.670 31,401 -0.03(-1.11%)
May 07, 2018 2.651 2.840 2.630 2.700 26,184 -0.05(-1.82%)
May 04, 2018 2.705 2.710 2.380 2.750 37,505 +0.20(+7.84%)
May 03, 2018 2.830 2.860 2.550 2.550 47,124 -0.27(-9.57%)
May 02, 2018 2.570 2.880 2.570 2.820 68,114 +0.21(+8.05%)
May 01, 2018 2.600 2.990 2.500 2.610 262,909 -0.22(-7.74%)
Apr 30, 2018 2.830 2.860 2.770 2.829 24,936 -0.02(-0.74%)
Apr 27, 2018 2.710 2.950 2.710 2.850 6,928 +0.13(+4.78%)
Apr 26, 2018 2.990 2.990 2.698 2.720 6,976 -0.17(-5.88%)
Apr 25, 2018 2.930 2.930 2.650 2.890 18,735 -0.01(-0.34%)
Apr 24, 2018 3.130 3.130 2.890 2.900 20,246 -0.13(-4.29%)
Apr 23, 2018 3.670 3.670 3.020 3.030 30,626 -0.41(-11.92%)
Apr 20, 2018 3.690 3.691 3.440 3.440 11,714 -0.08(-2.27%)
Apr 19, 2018 3.510 3.601 3.390 3.520 12,143 -0.06(-1.68%)
Apr 18, 2018 3.650 3.744 3.181 3.580 24,780 +0.08(+2.29%)
Apr 17, 2018 3.570 3.680 3.470 3.500 49,774 +0.00(+0.00%)
Apr 16, 2018 3.490 3.590 3.440 3.500 16,556 +0.03(+0.86%)
Apr 13, 2018 3.180 3.600 3.170 3.470 47,963 +0.34(+10.86%)
Apr 12, 2018 3.077 3.160 3.077 3.130 7,660 +0.04(+1.29%)
Apr 11, 2018 3.066 3.100 2.966 3.090 28,771 +0.04(+1.31%)
Apr 10, 2018 2.900 3.090 2.900 3.050 12,975 +0.14(+4.81%)
Apr 09, 2018 3.000 3.050 2.900 2.910 10,043 -0.17(-5.52%)
Apr 06, 2018 2.970 3.080 2.913 3.080 9,878 +0.08(+2.67%)
Apr 05, 2018 3.060 3.065 2.980 3.000 5,240 -0.07(-2.28%)
Apr 04, 2018 3.070 3.070 2.900 3.070 4,286 +0.03(+0.99%)
Apr 03, 2018 3.090 3.090 2.900 3.040 28,205 +0.03(+1.00%)
Apr 02, 2018 3.080 3.100 3.010 3.010 18,131 -0.13(-4.14%)
Mar 29, 2018 3.140 3.140 3.140 0 -0.06(-1.88%)
Mar 28, 2018 2.960 3.200 2.830 3.200 26,197 +0.06(+1.91%)
Mar 27, 2018 3.000 3.190 2.900 3.140 33,651 +0.10(+3.29%)
Mar 26, 2018 3.040 3.150 2.950 3.040 20,337 -0.24(-7.32%)
Mar 23, 2018 3.310 3.389 3.106 3.280 28,230 -0.05(-1.50%)
Mar 22, 2018 3.370 3.470 3.120 3.330 101,077 +0.04(+1.22%)
Mar 21, 2018 3.000 3.290 2.990 3.290 45,999 +0.29(+9.67%)
Mar 20, 2018 3.000 3.040 2.828 3.000 38,028 +0.15(+5.26%)
Mar 19, 2018 2.800 3.090 2.670 2.850 61,915 -0.04(-1.38%)
Mar 16, 2018 2.820 2.900 2.790 2.890 41,126 +0.10(+3.58%)
Mar 15, 2018 2.760 2.900 2.760 2.790 24,706 +0.09(+3.33%)
Mar 14, 2018 2.880 2.940 2.700 2.700 9,790 -0.19(-6.57%)
Mar 13, 2018 2.920 2.950 2.670 2.890 29,871 +0.04(+1.40%)
Mar 12, 2018 2.934 2.950 2.720 2.850 24,436 -0.08(-2.73%)
Mar 09, 2018 2.780 2.970 2.710 2.930 21,612 +0.15(+5.40%)
Mar 08, 2018 2.640 2.825 2.600 2.780 28,206 +0.18(+6.92%)
Mar 07, 2018 2.500 2.690 2.480 2.600 32,746 +0.09(+3.59%)
Mar 06, 2018 2.610 2.670 2.321 2.510 81,194 -0.15(-5.64%)
Mar 05, 2018 2.750 2.750 2.570 2.660 16,795 +0.09(+3.50%)
Mar 02, 2018 2.420 2.600 2.310 2.570 29,373 -0.04(-1.53%)
Mar 01, 2018 2.620 2.670 2.386 2.610 33,139 +0.01(+0.38%)
Feb 28, 2018 2.720 2.720 2.600 2.600 33,570 -0.16(-5.80%)
Feb 27, 2018 2.840 2.840 2.650 2.760 79,856 +0.02(+0.73%)
Feb 26, 2018 2.820 2.990 2.719 2.740 88,721 +0.01(+0.37%)
Feb 23, 2018 2.890 2.930 2.700 2.730 66,921 -0.06(-2.15%)
Feb 22, 2018 2.920 2.929 2.780 2.790 37,416 -0.10(-3.46%)
Feb 21, 2018 2.980 3.010 2.824 2.890 13,852 +0.02(+0.70%)
Feb 20, 2018 2.980 3.105 2.870 2.870 20,814 -0.09(-3.04%)
Feb 16, 2018 2.960 2.960 2.960 0 -0.01(-0.34%)
Feb 15, 2018 3.120 3.120 2.933 2.970 31,249 -0.09(-2.94%)
Feb 14, 2018 3.060 3.421 3.050 3.060 24,889 +0.00(+0.00%)
Feb 13, 2018 3.250 3.340 3.050 3.060 35,093 -0.08(-2.55%)
Feb 12, 2018 3.120 3.206 3.030 3.140 38,657 +0.03(+0.97%)
Feb 09, 2018 3.049 3.120 2.790 3.110 58,239 +0.05(+1.63%)
Feb 08, 2018 3.080 3.250 3.050 3.060 26,908 -0.09(-2.86%)
Feb 07, 2018 3.140 2.960 3.150 24,277 +0.19(+6.42%)
Feb 06, 2018 3.000 3.105 2.839 2.960 56,526 -0.04(-1.33%)
Feb 05, 2018 3.030 3.134 2.920 3.000 21,758 -0.08(-2.60%)
Feb 02, 2018 3.330 3.330 3.080 3.080 60,028 -0.25(-7.51%)
Feb 01, 2018 3.620 3.740 3.300 3.330 23,859 -0.26(-7.24%)
Jan 31, 2018 3.570 3.620 3.350 3.590 75,095 +0.11(+3.16%)
Jan 30, 2018 3.760 3.060 3.480 329,184 +0.42(+13.73%)
Jan 29, 2018 3.010 3.080 2.850 3.060 48,466 -0.04(-1.29%)
Jan 26, 2018 3.260 3.321 3.000 3.100 32,035 -0.09(-2.82%)
Jan 25, 2018 3.351 3.381 3.190 3.190 48,684 -0.24(-7.00%)
Jan 24, 2018 3.480 3.480 3.360 3.430 55,300 -0.02(-0.58%)
Jan 23, 2018 3.510 3.540 3.400 3.450 66,045 -0.05(-1.43%)
Jan 22, 2018 3.410 3.610 3.350 3.500 54,573 +0.16(+4.79%)
Jan 19, 2018 3.400 3.520 3.290 3.340 28,543 -0.07(-2.05%)
Jan 18, 2018 3.550 3.600 3.321 3.410 33,722 -0.09(-2.57%)
Jan 17, 2018 3.450 3.770 3.400 3.500 58,786 +0.02(+0.57%)
Jan 16, 2018 3.640 3.705 3.280 3.480 121,694 -0.02(-0.57%)
Jan 12, 2018 3.500 3.500 3.500 0 -0.14(-3.85%)
Jan 11, 2018 3.930 3.930 3.630 3.640 33,949 -0.24(-6.19%)
Jan 10, 2018 3.820 4.070 3.710 3.880 71,874 +0.01(+0.38%)
Jan 09, 2018 3.950 4.080 3.840 3.865 51,326 -0.01(-0.38%)
Jan 08, 2018 3.920 3.989 3.545 3.880 53,828 +0.06(+1.57%)
Jan 05, 2018 3.800 3.990 3.634 3.820 116,278 +0.11(+2.96%)
Jan 04, 2018 3.800 3.805 3.600 3.710 36,134 +0.02(+0.54%)
Jan 03, 2018 3.640 3.757 3.407 3.690 88,112 -0.02(-0.54%)
Jan 02, 2018 3.790 3.850 3.540 3.710 56,983 +0.07(+2.00%)
Dec 29, 2017 3.637 3.637 3.637 0 +0.14(+3.92%)
Dec 28, 2017 3.100 3.740 3.085 3.500 241,259 +0.35(+11.11%)
Dec 27, 2017 3.153 3.390 3.007 3.150 86,079 +0.07(+2.39%)
Dec 26, 2017 2.650 3.100 2.650 3.076 72,503 +0.30(+10.66%)
Dec 22, 2017 2.830 2.870 2.640 2.780 35,852 +0.01(+0.36%)
Dec 21, 2017 2.750 3.050 2.660 2.770 76,771 +0.02(+0.73%)
Dec 20, 2017 2.890 2.890 2.715 2.750 23,341 -0.12(-4.18%)
Dec 19, 2017 2.965 2.974 2.781 2.870 16,384 -0.01(-0.35%)
Dec 18, 2017 2.910 3.000 2.880 2.880 17,732 +0.00(+0.00%)
Dec 15, 2017 3.000 3.010 2.880 2.880 15,517 -0.06(-2.21%)
Dec 14, 2017 2.920 3.000 2.894 2.945 16,682 +0.03(+1.20%)
Dec 13, 2017 3.010 3.030 2.880 2.910 9,327 -0.02(-0.68%)
Dec 12, 2017 3.050 3.050 2.900 2.930 5,024 -0.05(-1.68%)
Dec 11, 2017 3.080 3.080 2.980 2.980 3,414 -0.15(-4.79%)
Dec 08, 2017 3.060 3.130 2.880 3.130 21,245 +0.12(+3.99%)
Dec 07, 2017 3.030 3.115 2.920 3.010 21,472 -0.06(-1.95%)
Dec 06, 2017 3.210 3.239 2.920 3.070 38,283 -0.27(-8.08%)
Dec 05, 2017 3.240 3.360 3.110 3.340 32,201 +0.10(+3.09%)
Dec 04, 2017 3.290 3.340 3.240 7,309 -0.10(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.