Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.339 +0.019 (+0.57%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 30.10 30.10 30.10 0 +0.90(+3.08%)
Aug 30, 2018 28.90 30.20 28.80 29.20 13,165 +0.50(+1.74%)
Aug 29, 2018 28.20 29.40 28.20 28.70 13,114 +0.50(+1.77%)
Aug 28, 2018 27.00 29.00 27.00 28.20 30,959 +1.20(+4.44%)
Aug 27, 2018 28.00 28.00 27.00 27.00 7,300 -0.80(-2.88%)
Aug 24, 2018 28.00 28.20 26.20 27.80 8,850 +0.50(+1.83%)
Aug 23, 2018 27.80 28.00 27.20 27.30 3,384 +0.10(+0.37%)
Aug 22, 2018 27.60 28.02 26.90 27.20 8,559 +0.10(+0.37%)
Aug 21, 2018 27.90 27.90 26.70 27.10 9,909 -0.90(-3.21%)
Aug 20, 2018 31.40 31.40 27.20 28.00 32,402 -2.00(-6.67%)
Aug 17, 2018 28.70 30.50 27.70 30.00 15,000 +1.40(+4.90%)
Aug 16, 2018 26.60 28.70 26.60 28.60 7,487 +1.40(+5.15%)
Aug 15, 2018 28.20 28.20 26.50 27.20 8,013 -0.70(-2.51%)
Aug 14, 2018 29.90 29.90 26.50 27.90 8,624 -1.60(-5.42%)
Aug 13, 2018 28.50 30.10 25.20 29.50 82,658 +1.00(+3.51%)
Aug 10, 2018 30.70 31.60 27.50 28.50 22,920 -2.70(-8.65%)
Aug 09, 2018 31.10 33.00 30.00 31.20 13,073 -0.10(-0.32%)
Aug 08, 2018 32.58 32.59 30.60 31.30 8,694 -0.40(-1.26%)
Aug 07, 2018 32.50 33.00 30.90 31.70 6,319 -0.80(-2.46%)
Aug 06, 2018 32.50 34.00 31.50 32.50 12,237 +0.30(+0.93%)
Aug 03, 2018 32.10 33.20 31.60 32.20 11,890 +0.30(+0.94%)
Aug 02, 2018 33.00 33.50 31.20 31.90 11,693 -0.60(-1.85%)
Aug 01, 2018 34.00 34.00 30.70 32.50 21,385 +0.60(+1.88%)
Jul 31, 2018 34.00 34.93 31.54 31.90 22,720 -2.50(-7.27%)
Jul 30, 2018 34.60 34.80 33.50 34.40 23,370 +0.90(+2.69%)
Jul 27, 2018 38.00 38.00 31.50 33.50 134,640 -41.40(-55.27%)
Jul 16, 2018 74.90 74.90 74.90 0 +0.90(+1.22%)
Jul 13, 2018 70.20 74.00 70.01 74.00 1,663 +1.51(+2.08%)
Jul 12, 2018 74.05 77.00 70.00 72.49 2,533 -1.56(-2.11%)
Jul 11, 2018 80.00 80.00 72.00 74.05 4,815 -4.95(-6.27%)
Jul 10, 2018 73.20 82.00 70.00 79.00 12,598 +5.80(+7.92%)
Jul 09, 2018 70.00 82.00 63.00 73.20 15,542 +13.21(+22.02%)
Jul 06, 2018 62.00 63.00 59.99 59.99 3,508 -1.02(-1.67%)
Jul 05, 2018 64.10 68.99 59.04 61.01 4,022 +1.01(+1.68%)
Jul 03, 2018 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 02, 2018 60.00 62.00 58.00 60.00 2,187 -2.00(-3.23%)
Jun 29, 2018 65.00 65.96 61.00 62.00 3,929 -3.77(-5.73%)
Jun 28, 2018 71.00 74.99 61.00 65.77 4,802 -3.53(-5.09%)
Jun 27, 2018 67.04 73.00 67.04 69.30 2,576 +2.14(+3.19%)
Jun 26, 2018 72.00 72.00 65.01 67.16 1,735 -3.89(-5.48%)
Jun 25, 2018 77.00 80.00 71.00 71.05 2,569 -4.95(-6.51%)
Jun 22, 2018 76.00 80.00 75.00 76.00 2,615 +0.97(+1.29%)
Jun 21, 2018 82.00 83.00 72.00 75.03 6,256 -7.97(-9.60%)
Jun 20, 2018 87.00 88.99 81.00 83.00 5,462 -2.50(-2.92%)
Jun 19, 2018 85.06 92.58 85.06 85.50 3,171 +0.50(+0.59%)
Jun 18, 2018 90.00 90.97 84.00 85.00 6,002 -10.00(-10.53%)
Jun 15, 2018 95.38 93.01 95.00 1,235 +1.99(+2.14%)
Jun 14, 2018 93.00 96.72 91.50 93.01 1,158 +0.67(+0.73%)
Jun 13, 2018 99.00 99.00 91.32 92.34 2,192 -2.66(-2.80%)
Jun 12, 2018 99.00 99.00 94.00 95.00 2,322 -6.00(-5.94%)
Jun 11, 2018 100.00 104.00 98.00 101.00 3,365 +0.00(+0.00%)
Jun 08, 2018 104.00 104.90 100.00 101.00 4,574 -4.00(-3.81%)
Jun 07, 2018 119.00 120.00 102.00 105.00 22,947 +3.00(+2.94%)
Jun 06, 2018 101.00 102.00 57,067 +10.01(+10.88%)
Jun 05, 2018 93.00 94.00 91.21 91.99 1,252 +0.79(+0.87%)
Jun 04, 2018 93.00 95.00 90.00 91.20 1,048 -4.60(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.