Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 140.00 140.00 140.00 140.00 976 +0.00(+0.00%)
Apr 26, 2018 140.00 140.00 140.00 120 +2.88(+2.10%)
Apr 25, 2018 137.12 137.12 137.12 137.12 156 -3.39(-2.41%)
Apr 19, 2018 140.51 140.51 140.51 352 -2.59(-1.81%)
Apr 18, 2018 159.00 159.00 143.10 143.10 940 -16.90(-10.56%)
Apr 17, 2018 165.00 165.00 160.00 160.00 1,004 +21.00(+15.11%)
Apr 16, 2018 139.00 139.00 135.32 139.00 2,640 +2.99(+2.20%)
Apr 13, 2018 133.00 136.01 133.00 136.01 314 -3.99(-2.85%)
Apr 12, 2018 140.00 140.00 140.00 140.00 281 +0.00(+0.00%)
Apr 11, 2018 140.75 140.75 140.00 140.00 498 +0.00(+0.00%)
Apr 10, 2018 140.02 140.83 140.00 140.00 1,124 -0.30(-0.21%)
Apr 09, 2018 138.00 140.30 138.00 140.30 2,464 +5.25(+3.89%)
Apr 06, 2018 135.05 135.05 135.05 135.05 346 +1.51(+1.13%)
Apr 05, 2018 133.54 133.54 133.54 133.54 196 -5.46(-3.93%)
Apr 04, 2018 139.00 139.00 139.00 139.00 296 +0.00(+0.00%)
Apr 03, 2018 139.00 139.00 138.50 139.00 2,604 +0.50(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.