Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.08 17.29 16.89 17.04 3,316,691 +0.16(+0.95%)
Oct 30, 2018 16.87 16.99 16.31 16.87 3,590,114 -0.01(-0.06%)
Oct 29, 2018 16.60 17.19 16.59 16.88 4,275,062 +0.47(+2.89%)
Oct 26, 2018 16.08 16.75 16.08 16.41 5,681,527 +0.05(+0.29%)
Oct 25, 2018 16.12 16.58 15.96 16.36 6,063,537 +0.27(+1.71%)
Oct 24, 2018 17.74 17.74 16.08 16.09 8,005,859 -1.79(-10.02%)
Oct 23, 2018 17.60 18.14 17.55 17.88 2,512,570 -0.09(-0.47%)
Oct 22, 2018 18.66 18.75 17.86 17.96 2,170,578 -0.63(-3.41%)
Oct 19, 2018 19.06 19.06 18.56 18.60 3,761,826 -0.46(-2.44%)
Oct 18, 2018 19.52 19.58 19.03 19.06 1,778,477 -0.51(-2.61%)
Oct 17, 2018 19.47 19.88 19.12 19.57 2,889,613 +0.07(+0.34%)
Oct 16, 2018 19.58 19.58 19.14 19.51 2,548,430 +0.03(+0.15%)
Oct 15, 2018 19.37 19.69 19.35 19.48 1,444,111 +0.08(+0.39%)
Oct 12, 2018 20.20 20.26 18.70 19.40 4,313,946 -0.48(-2.43%)
Oct 11, 2018 20.71 20.75 19.87 19.89 2,264,365 -0.91(-4.37%)
Oct 10, 2018 21.15 21.36 20.80 20.80 2,573,539 -0.38(-1.79%)
Oct 09, 2018 21.07 21.24 20.90 21.18 1,467,601 +0.00(+0.00%)
Oct 08, 2018 20.79 21.27 20.79 21.18 1,271,268 +0.18(+0.86%)
Oct 05, 2018 21.43 21.46 20.91 21.00 1,686,969 -0.37(-1.73%)
Oct 04, 2018 21.16 21.61 21.16 21.36 2,172,063 +0.16(+0.76%)
Oct 03, 2018 20.67 21.28 20.65 21.20 2,340,453 +0.64(+3.13%)
Oct 02, 2018 20.48 20.68 20.40 20.56 1,783,065 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.