Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.19 25.41 25.01 25.34 16,962,038 +0.19(+0.76%)
Jun 28, 2018 25.18 25.35 25.05 25.15 13,021,133 +0.05(+0.19%)
Jun 27, 2018 25.01 25.19 24.93 25.11 9,474,028 +0.10(+0.40%)
Jun 26, 2018 24.96 25.12 24.87 25.01 18,327,754 +0.11(+0.43%)
Jun 25, 2018 24.74 25.05 24.68 24.90 11,616,491 +0.21(+0.84%)
Jun 22, 2018 24.74 24.83 24.60 24.69 8,636,262 +0.04(+0.17%)
Jun 21, 2018 24.82 24.94 24.51 24.65 11,589,261 -0.22(-0.89%)
Jun 20, 2018 24.81 24.95 24.64 24.87 6,532,705 +0.11(+0.46%)
Jun 19, 2018 25.07 24.54 24.76 11,380,385 -0.07(-0.26%)
Jun 18, 2018 24.65 24.89 24.65 24.82 8,141,757 +0.14(+0.55%)
Jun 15, 2018 24.73 24.43 24.68 18,505,272 +0.25(+1.02%)
Jun 14, 2018 24.11 24.46 24.04 24.43 8,541,423 +0.33(+1.36%)
Jun 13, 2018 24.16 24.47 24.01 24.11 9,159,505 +0.02(+0.07%)
Jun 12, 2018 23.76 24.13 23.74 24.09 12,188,254 +0.33(+1.40%)
Jun 11, 2018 23.80 23.93 23.63 23.76 7,305,423 -0.04(-0.17%)
Jun 08, 2018 23.85 23.98 23.64 23.80 9,102,189 -0.08(-0.35%)
Jun 07, 2018 23.64 24.11 23.57 23.88 10,247,993 +0.26(+1.08%)
Jun 06, 2018 23.59 23.63 10,404,934 -0.43(-1.78%)
Jun 05, 2018 24.21 24.24 23.93 24.05 8,280,476 -0.07(-0.27%)
Jun 04, 2018 24.45 24.59 24.05 24.12 11,235,770 -0.27(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.