Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 39.68 39.96 39.38 39.96 4,834,945 +0.32(+0.80%)
Dec 28, 2018 39.77 40.14 39.53 39.64 5,617,651 -0.04(-0.09%)
Dec 27, 2018 39.21 39.69 38.54 39.68 7,089,122 +0.27(+0.67%)
Dec 26, 2018 38.85 39.45 38.19 39.41 6,111,810 +0.58(+1.48%)
Dec 24, 2018 40.65 40.96 38.68 38.83 4,668,472 -1.83(-4.49%)
Dec 21, 2018 40.58 41.66 40.47 40.66 13,631,726 +0.07(+0.17%)
Dec 20, 2018 40.60 41.23 40.09 40.59 9,317,742 +0.08(+0.20%)
Dec 19, 2018 40.65 41.18 40.30 40.51 8,448,000 -0.07(-0.17%)
Dec 18, 2018 40.64 41.18 40.39 40.58 7,946,856 +0.17(+0.42%)
Dec 17, 2018 41.72 41.85 40.29 40.41 8,074,812 -1.28(-3.08%)
Dec 14, 2018 41.63 41.83 41.44 41.70 6,019,331 +0.10(+0.23%)
Dec 13, 2018 41.54 41.88 41.46 41.60 4,772,705 +0.05(+0.13%)
Dec 12, 2018 41.65 41.95 41.48 41.55 7,654,624 +0.00(+0.00%)
Dec 11, 2018 41.71 41.79 41.34 41.55 5,855,550 -0.10(-0.23%)
Dec 10, 2018 41.47 41.78 40.76 41.64 5,719,420 +0.04(+0.09%)
Dec 07, 2018 41.53 41.91 41.01 41.61 5,206,152 +0.05(+0.13%)
Dec 06, 2018 41.60 42.00 40.84 41.55 8,216,637 -0.04(-0.11%)
Dec 04, 2018 41.39 41.97 41.22 41.60 9,955,096 +0.42(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.