Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 26.53 26.53 26.11 26.27 15,064,272 -0.34(-1.28%)
Oct 30, 2018 26.86 26.86 26.35 26.62 10,516,288 +0.18(+0.68%)
Oct 29, 2018 26.12 26.56 26.12 26.44 11,672,823 +0.28(+1.05%)
Oct 26, 2018 26.41 26.51 25.93 26.16 15,622,227 -0.14(-0.52%)
Oct 25, 2018 26.51 26.53 26.09 26.30 10,280,114 -0.40(-1.50%)
Oct 24, 2018 26.31 26.91 26.14 26.70 10,021,764 +0.59(+2.27%)
Oct 23, 2018 26.13 26.27 25.91 26.11 7,613,860 +0.02(+0.07%)
Oct 22, 2018 26.23 26.38 26.03 26.09 7,777,923 -0.38(-1.43%)
Oct 19, 2018 25.93 26.62 25.88 26.47 10,805,832 +0.63(+2.44%)
Oct 18, 2018 25.79 25.97 25.67 25.84 7,427,097 +0.05(+0.21%)
Oct 17, 2018 26.06 26.12 25.69 25.78 8,467,317 -0.28(-1.08%)
Oct 16, 2018 25.79 26.16 25.72 26.06 10,372,648 +0.26(+1.00%)
Oct 15, 2018 25.76 26.12 25.69 25.81 9,303,697 +0.07(+0.28%)
Oct 12, 2018 25.68 25.85 25.45 25.73 11,456,633 +0.11(+0.42%)
Oct 11, 2018 26.20 26.26 25.49 25.63 12,130,396 -0.50(-1.91%)
Oct 10, 2018 26.34 26.68 26.12 26.12 11,831,215 -0.28(-1.05%)
Oct 09, 2018 26.30 26.60 26.17 26.40 9,207,975 +0.01(+0.02%)
Oct 08, 2018 26.37 26.51 26.08 26.39 9,460,783 +0.12(+0.46%)
Oct 05, 2018 25.93 26.36 25.87 26.27 5,712,976 +0.34(+1.32%)
Oct 04, 2018 25.80 25.98 25.52 25.93 10,704,637 +0.08(+0.32%)
Oct 03, 2018 26.36 26.43 25.63 25.85 8,962,808 -0.55(-2.07%)
Oct 02, 2018 26.12 26.51 26.09 26.39 8,074,315 +0.36(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.