Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.910 +0.050 (+0.51%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.030 9.053 8.954 8.962 128,472 -0.02(-0.25%)
May 30, 2018 9.007 9.076 8.985 8.985 144,550 -0.02(-0.17%)
May 29, 2018 9.007 9.045 8.954 9.000 153,730 -0.01(-0.08%)
May 25, 2018 9.007 9.007 9.007 0 +0.08(+0.94%)
May 24, 2018 8.878 8.924 8.863 8.924 130,807 +0.05(+0.51%)
May 23, 2018 8.871 8.878 8.863 8.878 31,893 +0.03(+0.34%)
May 22, 2018 8.856 8.878 8.845 8.848 52,838 +0.01(+0.09%)
May 21, 2018 8.878 8.885 8.818 8.840 50,017 -0.02(-0.17%)
May 18, 2018 8.871 8.871 8.833 8.856 45,679 +0.00(+0.00%)
May 17, 2018 8.894 8.894 8.840 8.856 39,837 -0.01(-0.09%)
May 16, 2018 8.863 8.901 8.856 8.863 61,341 +0.02(+0.17%)
May 15, 2018 8.863 8.878 8.825 8.848 48,766 -0.03(-0.34%)
May 14, 2018 8.939 8.947 8.871 8.878 62,076 -0.03(-0.34%)
May 11, 2018 8.894 8.909 8.878 8.909 38,565 +0.02(+0.17%)
May 10, 2018 8.909 8.909 8.848 8.894 59,654 +0.04(+0.46%)
May 09, 2018 8.868 8.905 8.852 8.852 64,643 -0.03(-0.34%)
May 08, 2018 8.905 8.943 8.874 8.883 131,666 -0.05(-0.59%)
May 07, 2018 8.875 8.936 8.868 8.936 127,509 +0.03(+0.34%)
May 04, 2018 8.852 8.913 8.852 8.905 114,416 +0.05(+0.51%)
May 03, 2018 8.822 8.867 8.822 8.860 67,447 +0.03(+0.34%)
May 02, 2018 8.868 8.868 8.830 8.830 94,088 -0.02(-0.26%)
May 01, 2018 8.807 8.868 8.807 8.852 142,270 +0.05(+0.60%)
Apr 30, 2018 8.732 8.805 8.717 8.800 168,977 +0.08(+0.95%)
Apr 27, 2018 8.747 8.747 8.712 8.717 71,187 +0.02(+0.26%)
Apr 26, 2018 8.686 8.709 8.679 8.694 127,105 +0.02(+0.18%)
Apr 25, 2018 8.724 8.724 8.649 8.678 88,799 -0.05(-0.61%)
Apr 24, 2018 8.724 8.739 8.703 8.732 55,336 +0.02(+0.17%)
Apr 23, 2018 8.747 8.762 8.717 8.717 129,244 -0.03(-0.35%)
Apr 20, 2018 8.732 8.747 8.709 8.747 71,609 +0.01(+0.09%)
Apr 19, 2018 8.732 8.739 8.694 8.739 127,928 +0.01(+0.09%)
Apr 18, 2018 8.762 8.762 8.701 8.732 157,467 +0.00(+0.00%)
Apr 17, 2018 8.762 8.769 8.732 8.732 69,049 -0.05(-0.52%)
Apr 16, 2018 8.792 8.792 8.747 8.777 82,352 -0.02(-0.17%)
Apr 13, 2018 8.800 8.800 8.762 8.792 132,868 +0.01(+0.09%)
Apr 12, 2018 8.852 8.852 8.754 8.784 149,673 -0.05(-0.51%)
Apr 11, 2018 8.913 8.920 8.830 8.830 116,734 -0.08(-0.90%)
Apr 10, 2018 8.887 8.910 8.883 8.910 95,784 +0.03(+0.34%)
Apr 09, 2018 8.910 8.925 8.872 8.880 64,768 -0.03(-0.34%)
Apr 06, 2018 8.880 8.940 8.857 8.910 157,865 +0.05(+0.59%)
Apr 05, 2018 8.707 8.857 8.707 8.857 252,340 +0.12(+1.38%)
Apr 04, 2018 8.722 8.744 8.684 8.737 70,843 +0.05(+0.52%)
Apr 03, 2018 8.759 8.782 8.692 8.692 81,786 -0.08(-0.94%)
Apr 02, 2018 8.850 8.850 8.759 8.774 102,033 -0.03(-0.34%)
Mar 29, 2018 8.805 8.805 8.805 0 +0.11(+1.21%)
Mar 28, 2018 8.699 8.729 8.677 8.699 133,748 +0.04(+0.43%)
Mar 27, 2018 8.632 8.662 8.616 8.662 77,131 +0.05(+0.61%)
Mar 26, 2018 8.647 8.647 8.560 8.609 128,869 +0.00(+0.00%)
Mar 23, 2018 8.624 8.639 8.609 8.609 78,538 -0.02(-0.17%)
Mar 22, 2018 8.677 8.699 8.624 8.624 128,020 -0.06(-0.69%)
Mar 21, 2018 8.639 8.684 8.632 8.684 55,970 +0.01(+0.09%)
Mar 20, 2018 8.654 8.684 8.618 8.677 120,211 +0.04(+0.44%)
Mar 19, 2018 8.684 8.692 8.632 8.639 94,115 -0.04(-0.43%)
Mar 16, 2018 8.669 8.714 8.669 8.677 98,409 -0.01(-0.09%)
Mar 15, 2018 8.737 8.737 8.669 8.684 103,748 -0.03(-0.35%)
Mar 14, 2018 8.774 8.774 8.669 8.714 143,361 -0.02(-0.26%)
Mar 13, 2018 8.714 8.737 8.699 8.737 74,524 +0.03(+0.35%)
Mar 12, 2018 8.677 8.714 8.669 8.707 60,162 +0.05(+0.52%)
Mar 09, 2018 8.692 8.714 8.647 8.662 120,933 -0.03(-0.31%)
Mar 08, 2018 8.726 8.734 8.677 8.689 74,506 -0.04(-0.43%)
Mar 07, 2018 8.726 8.726 43,906 +0.01(+0.09%)
Mar 06, 2018 8.719 8.719 8.687 8.719 35,825 +0.03(+0.34%)
Mar 05, 2018 8.741 8.749 8.689 8.689 82,086 -0.04(-0.43%)
Mar 02, 2018 8.719 8.741 8.711 8.726 47,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.