Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.10 13.10 12.98 13.07 1,280 +0.11(+0.84%)
May 30, 2018 12.96 12.96 12.96 12.96 1,898 -0.02(-0.12%)
May 29, 2018 12.91 12.97 12.91 12.97 448 +0.05(+0.43%)
May 25, 2018 12.92 12.92 12.92 0 +0.02(+0.16%)
May 24, 2018 12.90 12.90 12.90 12.90 167 +0.03(+0.23%)
May 23, 2018 12.89 12.92 12.84 12.87 5,625 -0.04(-0.31%)
May 22, 2018 12.93 12.93 12.90 12.91 3,997 -0.02(-0.15%)
May 21, 2018 12.97 12.98 12.93 12.93 4,331 -0.04(-0.31%)
May 18, 2018 12.97 12.97 12.97 12.97 282 +0.00(+0.00%)
May 17, 2018 12.97 12.97 12.97 12.97 279 +0.00(+0.00%)
May 16, 2018 12.97 12.97 12.97 12.97 751 -0.04(-0.31%)
May 15, 2018 13.01 13.01 13.01 13.01 1,642 +0.00(+0.00%)
May 14, 2018 13.05 13.05 13.01 13.01 635 -0.14(-1.06%)
May 11, 2018 13.15 13.15 13.15 13.15 557 +0.16(+1.23%)
May 10, 2018 12.99 12.99 12.93 12.99 4,629 +0.03(+0.25%)
May 09, 2018 12.93 12.96 12.93 12.96 3,133 +0.04(+0.29%)
May 07, 2018 12.92 12.92 12.92 169 +0.00(+0.00%)
May 04, 2018 12.93 13.01 12.92 12.92 7,966 +0.01(+0.04%)
May 03, 2018 12.91 12.91 12.91 12.91 103 +0.01(+0.12%)
May 02, 2018 12.81 12.94 12.80 12.90 7,494 +0.09(+0.70%)
May 01, 2018 12.78 12.81 12.78 12.81 3,294 +0.03(+0.23%)
Apr 30, 2018 12.73 12.78 12.72 12.78 6,925 +0.07(+0.55%)
Apr 27, 2018 12.64 12.73 12.64 12.71 15,501 +0.17(+1.36%)
Apr 26, 2018 12.53 12.57 12.52 12.54 5,294 +0.01(+0.08%)
Apr 25, 2018 12.54 12.54 12.53 12.53 1,200 -0.07(-0.56%)
Apr 24, 2018 12.59 12.60 12.59 12.60 2,300 -0.04(-0.29%)
Apr 23, 2018 12.60 12.64 12.60 12.64 1,657 -0.08(-0.66%)
Apr 20, 2018 12.67 12.72 12.64 12.72 5,300 -0.05(-0.43%)
Apr 17, 2018 12.77 12.77 12.77 0 +0.04(+0.35%)
Apr 16, 2018 12.70 12.73 12.70 12.73 1,845 -0.08(-0.62%)
Apr 13, 2018 12.74 12.81 12.74 12.81 1,800 +0.02(+0.16%)
Apr 11, 2018 12.79 12.79 12.79 99 +0.03(+0.24%)
Apr 10, 2018 12.76 12.76 12.76 12.76 400 -0.07(-0.55%)
Apr 09, 2018 12.75 12.83 12.75 12.83 243 +0.04(+0.31%)
Apr 06, 2018 12.85 12.85 12.79 12.79 2,627 -0.05(-0.39%)
Apr 03, 2018 12.84 12.84 12.84 91 -0.02(-0.19%)
Apr 02, 2018 12.87 12.87 12.80 12.86 4,004 -0.14(-1.04%)
Mar 29, 2018 13.00 13.00 13.00 0 +0.17(+1.33%)
Mar 28, 2018 12.86 12.86 12.83 12.83 1,971 +0.03(+0.23%)
Mar 27, 2018 12.90 12.90 12.80 12.80 5,132 -0.01(-0.08%)
Mar 26, 2018 12.69 12.97 12.69 12.81 6,642 -0.06(-0.47%)
Mar 23, 2018 12.87 12.87 12.82 12.87 2,100 -0.04(-0.31%)
Mar 20, 2018 12.91 12.91 12.91 232 +0.02(+0.14%)
Mar 19, 2018 12.86 12.91 12.85 12.89 4,052 +0.03(+0.21%)
Mar 14, 2018 12.87 12.87 12.87 0 -0.04(-0.35%)
Mar 13, 2018 12.91 12.91 12.91 12.91 100 -0.01(-0.04%)
Mar 12, 2018 12.88 12.92 12.85 12.92 1,500 +0.04(+0.27%)
Mar 09, 2018 12.87 12.88 12.86 12.88 2,281 +0.03(+0.23%)
Mar 05, 2018 12.85 12.85 12.85 2 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.