Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

12.75 USD +0.45 (+3.66%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.68 14.75 14.60 14.67 79,715 +0.03(+0.20%)
Apr 27, 2018 14.30 14.66 14.28 14.64 124,069 +0.37(+2.59%)
Apr 26, 2018 14.23 14.32 14.19 14.27 29,896 +0.10(+0.71%)
Apr 25, 2018 14.24 14.24 14.00 14.17 39,480 -0.16(-1.12%)
Apr 24, 2018 14.18 14.39 14.18 14.33 85,024 +0.22(+1.56%)
Apr 23, 2018 13.93 14.20 13.93 14.11 64,328 +0.20(+1.44%)
Apr 20, 2018 13.84 13.99 13.82 13.91 91,699 +0.07(+0.51%)
Apr 19, 2018 13.79 13.95 13.69 13.84 88,967 -0.10(-0.72%)
Apr 18, 2018 13.70 13.99 13.70 13.94 97,023 +0.22(+1.64%)
Apr 17, 2018 13.79 13.80 13.65 13.71 240,162 -0.09(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.