Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.580 +0.180 (+5.29%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.812 7.812 7.754 7.777 51,522 +0.02(+0.23%)
May 30, 2018 7.771 7.795 7.742 7.759 63,466 +0.01(+0.15%)
May 29, 2018 7.707 7.771 7.707 7.748 40,577 +0.01(+0.15%)
May 25, 2018 7.736 7.736 7.736 0 -0.04(-0.53%)
May 24, 2018 7.818 7.818 7.741 7.777 33,680 -0.04(-0.45%)
May 23, 2018 7.759 7.818 7.689 7.812 63,166 +0.03(+0.38%)
May 22, 2018 7.812 7.842 7.771 7.783 60,667 -0.04(-0.53%)
May 21, 2018 7.759 7.824 7.759 7.824 56,445 +0.05(+0.68%)
May 18, 2018 7.830 7.836 7.771 7.771 40,507 -0.04(-0.45%)
May 17, 2018 7.777 7.812 7.777 7.807 39,500 +0.04(+0.53%)
May 16, 2018 7.783 7.783 7.736 7.765 66,731 -0.01(-0.08%)
May 15, 2018 7.748 7.801 7.712 7.771 70,847 -0.01(-0.08%)
May 14, 2018 7.830 7.836 7.718 7.777 113,761 +0.01(+0.08%)
May 11, 2018 7.702 7.800 7.702 7.771 159,508 +0.08(+1.05%)
May 10, 2018 7.656 7.714 7.656 7.691 48,923 +0.02(+0.23%)
May 09, 2018 7.708 7.708 7.650 7.673 57,938 -0.02(-0.30%)
May 08, 2018 7.766 7.783 7.679 7.696 33,657 -0.06(-0.82%)
May 07, 2018 7.731 7.789 7.714 7.760 84,574 +0.06(+0.75%)
May 04, 2018 7.650 7.731 7.650 7.702 82,303 +0.01(+0.07%)
May 03, 2018 7.685 7.714 7.639 7.696 43,547 -0.01(-0.15%)
May 02, 2018 7.501 7.751 7.495 7.708 88,494 -0.05(-0.67%)
May 01, 2018 7.748 7.760 7.645 7.760 40,444 +0.02(+0.30%)
Apr 30, 2018 7.754 7.783 7.708 7.737 51,210 +0.01(+0.07%)
Apr 27, 2018 7.748 7.777 7.725 7.731 26,271 -0.02(-0.30%)
Apr 26, 2018 7.708 7.823 7.708 7.754 58,386 +0.05(+0.60%)
Apr 25, 2018 7.737 7.737 7.696 7.708 33,230 -0.02(-0.22%)
Apr 24, 2018 7.731 7.742 7.691 7.725 51,934 +0.02(+0.22%)
Apr 23, 2018 7.737 7.742 7.708 7.708 25,430 -0.02(-0.30%)
Apr 20, 2018 7.714 7.754 7.714 7.731 55,245 -0.01(-0.15%)
Apr 19, 2018 7.760 7.777 7.742 7.742 23,166 -0.02(-0.22%)
Apr 18, 2018 7.771 7.789 7.754 7.760 49,733 +0.00(+0.00%)
Apr 17, 2018 7.777 7.777 7.691 7.760 52,537 +0.05(+0.60%)
Apr 16, 2018 7.679 7.731 7.616 7.714 95,813 +0.05(+0.68%)
Apr 13, 2018 7.742 7.754 7.662 7.662 29,319 -0.08(-1.04%)
Apr 12, 2018 7.823 7.840 7.737 7.742 19,626 -0.05(-0.59%)
Apr 11, 2018 7.806 7.806 7.771 7.789 23,258 -0.03(-0.37%)
Apr 10, 2018 7.846 7.846 7.789 7.817 32,952 +0.02(+0.22%)
Apr 09, 2018 7.812 7.840 7.789 7.800 33,499 +0.01(+0.07%)
Apr 06, 2018 7.800 7.846 7.774 7.794 32,947 -0.01(-0.15%)
Apr 05, 2018 7.789 7.818 7.766 7.806 36,834 +0.02(+0.30%)
Apr 04, 2018 7.702 7.817 7.702 7.783 38,285 +0.01(+0.07%)
Apr 03, 2018 7.748 7.800 7.742 7.777 54,032 +0.03(+0.45%)
Apr 02, 2018 7.794 7.835 7.685 7.742 79,425 -0.06(-0.74%)
Mar 29, 2018 7.800 7.800 7.800 0 +0.11(+1.42%)
Mar 28, 2018 7.610 7.731 7.610 7.691 54,882 +0.07(+0.98%)
Mar 27, 2018 7.593 7.650 7.506 7.616 87,023 +0.02(+0.30%)
Mar 26, 2018 7.576 7.616 7.535 7.593 55,243 +0.06(+0.84%)
Mar 23, 2018 7.599 7.622 7.529 7.529 50,602 -0.05(-0.61%)
Mar 22, 2018 7.581 7.616 7.564 7.576 57,064 -0.02(-0.23%)
Mar 21, 2018 7.593 7.633 7.570 7.593 52,910 +0.01(+0.08%)
Mar 20, 2018 7.627 7.645 7.587 7.587 36,848 -0.06(-0.83%)
Mar 19, 2018 7.645 7.679 7.576 7.650 37,679 -0.01(-0.08%)
Mar 16, 2018 7.616 7.708 7.616 7.656 146,824 +0.00(+0.00%)
Mar 15, 2018 7.714 7.739 7.599 7.656 44,593 -0.06(-0.75%)
Mar 14, 2018 7.627 7.742 7.622 7.714 117,264 +0.07(+0.98%)
Mar 13, 2018 7.678 7.695 7.628 7.639 73,352 -0.02(-0.29%)
Mar 12, 2018 7.515 7.673 7.509 7.661 90,989 +0.14(+1.80%)
Mar 09, 2018 7.487 7.526 7.442 7.526 41,689 +0.07(+0.98%)
Mar 08, 2018 7.453 7.515 7.425 7.453 37,861 +0.01(+0.15%)
Mar 07, 2018 7.402 7.442 50,623 -0.09(-1.20%)
Mar 06, 2018 7.487 7.554 7.375 7.532 56,467 +0.08(+1.06%)
Mar 05, 2018 7.419 7.487 7.419 7.453 37,882 +0.02(+0.23%)
Mar 02, 2018 7.324 7.459 7.271 7.436 44,206 +0.08(+1.07%)
Mar 01, 2018 7.295 7.402 7.295 7.357 46,171 +0.05(+0.69%)
Feb 28, 2018 7.447 7.459 7.307 7.307 68,593 -0.13(-1.74%)
Feb 27, 2018 7.532 7.554 7.386 7.436 60,100 -0.10(-1.34%)
Feb 26, 2018 7.464 7.543 7.404 7.538 56,354 +0.08(+1.13%)
Feb 23, 2018 7.369 7.487 7.341 7.453 55,634 +0.12(+1.69%)
Feb 22, 2018 7.380 7.425 7.295 7.329 36,836 -0.01(-0.15%)
Feb 21, 2018 7.318 7.442 7.318 7.341 38,088 +0.05(+0.62%)
Feb 20, 2018 7.397 7.470 7.290 7.295 42,668 -0.14(-1.82%)
Feb 16, 2018 7.431 7.431 7.431 0 +0.01(+0.15%)
Feb 15, 2018 7.352 7.459 7.352 7.419 32,514 +0.08(+1.15%)
Feb 14, 2018 7.290 7.369 7.279 7.335 51,760 +0.02(+0.23%)
Feb 13, 2018 7.307 7.369 7.256 7.318 64,086 -0.02(-0.23%)
Feb 12, 2018 7.200 7.357 7.076 7.335 93,929 +0.14(+1.96%)
Feb 09, 2018 7.262 7.262 7.175 7.194 117,140 -0.05(-0.62%)
Feb 08, 2018 7.205 7.273 7.169 7.239 135,921 +0.06(+0.78%)
Feb 07, 2018 7.234 7.250 7.183 7.183 112,077 -0.05(-0.70%)
Feb 06, 2018 7.143 7.355 6.907 7.234 188,727 -0.10(-1.31%)
Feb 05, 2018 7.363 7.459 7.312 7.329 153,316 -0.09(-1.21%)
Feb 02, 2018 7.487 7.487 7.391 7.419 74,154 -0.10(-1.27%)
Feb 01, 2018 7.498 7.562 7.487 7.515 41,979 -0.01(-0.07%)
Jan 31, 2018 7.616 7.644 7.493 7.521 72,459 -0.11(-1.47%)
Jan 30, 2018 7.521 7.706 7.498 7.633 56,391 -0.01(-0.15%)
Jan 29, 2018 7.701 7.746 7.549 7.644 68,739 -0.06(-0.80%)
Jan 26, 2018 7.785 7.785 7.690 7.706 54,016 -0.05(-0.65%)
Jan 25, 2018 7.751 7.768 7.712 7.757 51,808 +0.01(+0.07%)
Jan 24, 2018 7.796 7.796 7.740 7.751 34,635 -0.03(-0.36%)
Jan 23, 2018 7.746 7.796 7.746 7.780 32,780 +0.02(+0.29%)
Jan 22, 2018 7.768 7.796 7.712 7.757 63,978 -0.02(-0.22%)
Jan 19, 2018 7.746 7.780 7.737 7.774 48,404 -0.01(-0.07%)
Jan 18, 2018 7.825 7.825 7.712 7.780 47,150 -0.02(-0.22%)
Jan 17, 2018 7.785 7.842 7.785 7.796 50,422 +0.05(+0.65%)
Jan 16, 2018 7.774 7.870 7.740 7.746 59,384 -0.02(-0.22%)
Jan 12, 2018 7.763 7.763 7.763 0 -0.04(-0.50%)
Jan 11, 2018 7.763 7.837 7.763 7.802 49,603 +0.03(+0.43%)
Jan 10, 2018 7.768 59,814 +0.03(+0.36%)
Jan 09, 2018 7.796 7.796 7.740 7.740 68,433 -0.06(-0.72%)
Jan 08, 2018 7.802 7.836 7.768 7.796 55,691 -0.01(-0.14%)
Jan 05, 2018 7.842 7.847 7.791 7.808 54,968 -0.01(-0.07%)
Jan 04, 2018 7.853 7.954 7.802 7.813 25,335 -0.01(-0.14%)
Jan 03, 2018 7.825 7.858 7.780 7.825 48,113 +0.00(+0.00%)
Jan 02, 2018 7.796 7.870 7.796 7.825 63,120 +0.05(+0.58%)
Dec 29, 2017 7.780 7.780 7.780 0 -0.12(-1.57%)
Dec 28, 2017 7.836 7.903 7.836 7.903 55,455 +0.06(+0.79%)
Dec 27, 2017 7.825 7.870 7.774 7.842 27,376 +0.03(+0.43%)
Dec 26, 2017 7.825 7.870 7.735 7.808 48,296 -0.02(-0.22%)
Dec 22, 2017 7.819 7.867 7.819 7.825 95,672 -0.01(-0.07%)
Dec 21, 2017 7.830 7.870 7.808 7.830 105,158 +0.03(+0.43%)
Dec 20, 2017 7.842 7.909 7.650 7.796 108,375 -0.06(-0.79%)
Dec 19, 2017 7.994 8.022 7.833 7.858 177,925 -0.14(-1.69%)
Dec 18, 2017 8.039 8.061 7.988 7.994 60,136 +0.00(+0.00%)
Dec 15, 2017 7.960 8.055 7.952 7.994 164,585 +0.04(+0.50%)
Dec 14, 2017 8.005 8.039 7.920 7.954 157,094 -0.05(-0.63%)
Dec 13, 2017 8.027 8.050 7.999 8.005 124,169 -0.03(-0.35%)
Dec 12, 2017 8.022 8.100 8.022 8.033 58,006 -0.01(-0.07%)
Dec 11, 2017 8.044 8.123 8.016 8.039 104,497 -0.05(-0.63%)
Dec 08, 2017 8.095 8.148 8.061 8.089 143,920 +0.00(+0.00%)
Dec 07, 2017 8.106 8.123 8.061 48,312 +0.00(+0.00%)
Dec 06, 2017 8.140 8.162 8.100 8.100 41,288 -0.01(-0.14%)
Dec 05, 2017 8.089 8.157 8.067 8.112 315,910 +0.02(+0.28%)
Dec 04, 2017 8.078 8.123 8.050 8.089 98,198 -0.01(-0.07%)
Dec 01, 2017 8.078 8.106 8.016 8.095 43,498 +0.04(+0.49%)
Nov 30, 2017 8.061 8.100 7.982 8.055 67,078 -0.04(-0.49%)
Nov 29, 2017 8.055 8.117 8.050 8.095 42,016 +0.05(+0.63%)
Nov 28, 2017 8.055 8.089 7.994 8.044 41,952 -0.01(-0.07%)
Nov 27, 2017 8.072 8.123 7.994 8.050 75,896 +0.01(+0.07%)
Nov 24, 2017 8.039 8.067 8.017 8.044 20,521 +0.01(+0.07%)
Nov 22, 2017 8.084 8.095 7.988 8.039 72,070 -0.04(-0.49%)
Nov 21, 2017 8.027 8.084 7.957 8.078 78,051 +0.06(+0.77%)
Nov 20, 2017 7.999 8.027 7.920 8.016 49,942 +0.04(+0.49%)
Nov 17, 2017 7.977 8.033 7.954 7.977 48,113 -0.05(-0.56%)
Nov 16, 2017 7.965 8.027 7.887 8.022 61,642 +0.09(+1.14%)
Nov 15, 2017 7.959 8.069 7.929 7.932 125,879 -0.08(-1.03%)
Nov 14, 2017 8.036 8.042 7.998 8.014 82,458 -0.01(-0.14%)
Nov 13, 2017 8.058 8.075 7.998 8.025 43,627 -0.04(-0.55%)
Nov 10, 2017 8.020 8.097 8.020 8.069 143,907 +0.07(+0.83%)
Nov 09, 2017 7.871 8.014 7.871 8.003 106,417 +0.07(+0.90%)
Nov 08, 2017 7.854 7.984 7.750 7.932 363,492 +0.35(+4.65%)
Nov 07, 2017 7.529 7.673 7.529 7.579 106,666 +0.03(+0.36%)
Nov 06, 2017 7.744 7.748 7.540 7.551 144,749 -0.16(-2.07%)
Nov 03, 2017 7.783 7.783 7.670 7.711 51,073 -0.08(-1.06%)
Nov 02, 2017 7.717 7.805 7.711 7.794 38,052 +0.08(+1.00%)
Nov 01, 2017 7.832 7.832 7.662 7.717 76,048 -0.08(-1.06%)
Oct 31, 2017 7.810 7.816 7.739 7.799 55,821 +0.03(+0.43%)
Oct 30, 2017 7.882 7.910 7.728 7.766 35,779 -0.10(-1.26%)
Oct 27, 2017 7.733 7.882 7.607 7.865 78,508 +0.13(+1.71%)
Oct 26, 2017 7.865 7.882 7.717 7.733 66,035 -0.12(-1.54%)
Oct 25, 2017 7.865 7.943 7.827 7.854 63,952 -0.02(-0.21%)
Oct 24, 2017 7.887 7.959 7.838 7.871 73,797 +0.01(+0.14%)
Oct 23, 2017 7.998 8.020 7.854 7.860 129,587 -0.13(-1.66%)
Oct 20, 2017 8.009 8.042 7.948 7.992 60,917 +0.02(+0.28%)
Oct 19, 2017 8.020 8.042 7.959 7.970 32,905 -0.03(-0.41%)
Oct 18, 2017 8.014 8.042 7.990 8.003 52,992 -0.01(-0.07%)
Oct 17, 2017 8.009 8.036 7.992 8.009 34,886 +0.02(+0.21%)
Oct 16, 2017 7.987 8.036 7.981 7.992 59,907 +0.01(+0.14%)
Oct 13, 2017 7.965 8.020 7.948 7.981 44,979 -0.01(-0.07%)
Oct 12, 2017 7.943 7.998 7.907 7.987 45,093 +0.04(+0.56%)
Oct 11, 2017 7.882 7.981 7.882 7.943 124,767 +0.02(+0.28%)
Oct 10, 2017 7.921 7.926 7.887 7.921 161,444 +0.03(+0.35%)
Oct 09, 2017 7.899 7.932 7.860 7.893 160,500 +0.03(+0.35%)
Oct 06, 2017 7.860 7.871 7.810 7.865 35,751 +0.01(+0.07%)
Oct 05, 2017 7.843 7.865 7.816 7.860 40,122 +0.03(+0.42%)
Oct 04, 2017 7.860 7.860 7.782 7.827 30,261 -0.01(-0.07%)
Oct 03, 2017 7.827 7.854 7.794 7.832 62,702 +0.02(+0.21%)
Oct 02, 2017 7.766 7.816 7.750 7.816 59,790 +0.05(+0.64%)
Sep 29, 2017 7.794 7.810 7.755 7.766 110,309 -0.06(-0.77%)
Sep 28, 2017 7.854 7.871 7.766 7.827 91,992 -0.06(-0.77%)
Sep 27, 2017 7.799 7.904 7.777 7.887 81,255 +0.09(+1.20%)
Sep 26, 2017 7.783 7.827 7.777 7.794 71,924 -0.02(-0.28%)
Sep 25, 2017 7.849 7.849 7.782 7.816 38,384 -0.01(-0.14%)
Sep 22, 2017 7.827 7.865 7.788 7.827 68,426 +0.01(+0.07%)
Sep 21, 2017 7.816 7.850 7.777 7.821 69,390 +0.01(+0.14%)
Sep 20, 2017 7.849 7.863 7.770 7.810 54,239 -0.03(-0.35%)
Sep 19, 2017 7.777 7.893 7.772 7.838 69,303 +0.06(+0.78%)
Sep 18, 2017 7.645 7.832 7.645 7.777 74,374 +0.10(+1.37%)
Sep 15, 2017 7.662 7.711 7.609 7.673 319,187 +0.02(+0.29%)
Sep 14, 2017 7.606 7.689 7.551 7.650 56,329 +0.03(+0.36%)
Sep 13, 2017 7.673 7.722 7.617 7.623 65,114 -0.07(-0.86%)
Sep 12, 2017 7.794 7.794 7.673 7.689 71,077 -0.07(-0.85%)
Sep 11, 2017 7.832 7.841 7.750 7.755 51,884 -0.03(-0.42%)
Sep 08, 2017 7.761 7.799 7.733 7.788 73,702 +0.01(+0.14%)
Sep 07, 2017 7.799 7.832 7.750 7.777 43,910 +0.00(+0.00%)
Sep 06, 2017 7.810 7.843 7.755 7.777 53,856 -0.02(-0.21%)
Sep 05, 2017 7.915 7.937 7.772 7.794 78,506 -0.09(-1.12%)
Sep 01, 2017 7.816 7.937 7.776 7.882 126,956 +0.07(+0.85%)
Aug 31, 2017 7.777 7.876 7.777 7.816 64,250 +0.06(+0.71%)
Aug 30, 2017 7.739 7.772 7.732 7.761 43,986 +0.02(+0.28%)
Aug 29, 2017 7.832 7.854 7.722 7.739 88,206 -0.12(-1.47%)
Aug 28, 2017 7.871 7.871 7.832 7.854 31,464 +0.00(+0.00%)
Aug 25, 2017 7.865 7.899 7.854 7.854 54,253 +0.00(+0.00%)
Aug 24, 2017 7.876 7.929 7.854 7.854 91,776 +0.00(+0.00%)
Aug 23, 2017 7.854 7.932 7.838 7.854 89,749 +0.01(+0.07%)
Aug 22, 2017 7.849 7.860 7.843 7.849 57,456 +0.01(+0.14%)
Aug 21, 2017 7.838 7.882 7.821 7.838 49,574 -0.01(-0.07%)
Aug 18, 2017 7.744 7.878 7.698 7.843 160,794 +0.06(+0.78%)
Aug 17, 2017 7.871 8.003 7.772 7.783 163,538 -0.11(-1.40%)
Aug 16, 2017 7.926 8.020 7.882 7.893 225,295 -0.03(-0.35%)
Aug 15, 2017 7.987 7.987 7.854 7.921 153,499 -0.06(-0.76%)
Aug 14, 2017 7.871 8.036 7.871 7.981 167,705 +0.11(+1.40%)
Aug 11, 2017 7.827 7.882 7.689 7.871 178,162 +0.04(+0.56%)
Aug 10, 2017 7.865 7.956 7.821 7.827 212,867 -0.03(-0.34%)
Aug 09, 2017 7.854 7.902 7.773 7.854 273,263 +0.04(+0.48%)
Aug 08, 2017 7.773 8.086 7.773 7.816 526,361 +0.06(+0.84%)
Aug 07, 2017 8.070 8.313 7.611 7.751 639,138 +0.21(+2.79%)
Aug 04, 2017 7.627 7.498 7.541 79,607 +0.02(+0.22%)
Aug 03, 2017 7.573 7.606 7.508 7.525 46,498 -0.04(-0.57%)
Aug 02, 2017 7.546 7.627 7.546 7.568 181,324 +0.04(+0.50%)
Aug 01, 2017 7.514 7.535 7.484 7.530 25,371 +0.02(+0.22%)
Jul 31, 2017 7.449 7.595 7.449 7.514 54,731 +0.09(+1.16%)
Jul 28, 2017 7.417 7.444 7.368 7.427 107,276 +0.01(+0.15%)
Jul 27, 2017 7.476 7.476 7.406 7.417 72,742 -0.06(-0.79%)
Jul 26, 2017 7.476 7.525 7.471 7.476 31,319 +0.00(+0.00%)
Jul 25, 2017 7.584 7.584 7.454 7.476 57,361 -0.06(-0.79%)
Jul 24, 2017 7.595 7.595 7.465 7.535 32,824 -0.03(-0.43%)
Jul 21, 2017 7.708 7.708 7.557 7.568 85,941 -0.08(-1.06%)
Jul 20, 2017 7.654 7.665 7.611 7.649 30,969 -0.01(-0.14%)
Jul 19, 2017 7.627 7.719 7.622 7.660 38,596 +0.03(+0.42%)
Jul 18, 2017 7.643 7.643 7.622 7.627 31,616 -0.03(-0.42%)
Jul 17, 2017 7.638 7.676 7.595 7.660 38,031 +0.05(+0.64%)
Jul 14, 2017 7.589 7.627 7.573 7.611 24,200 +0.02(+0.21%)
Jul 13, 2017 7.649 7.649 7.557 7.595 21,886 -0.05(-0.64%)
Jul 12, 2017 7.633 7.660 7.600 7.643 38,063 +0.04(+0.50%)
Jul 11, 2017 7.573 7.708 7.444 7.606 111,822 +0.03(+0.36%)
Jul 10, 2017 7.611 7.638 7.568 7.579 64,909 -0.03(-0.43%)
Jul 07, 2017 7.568 7.622 7.535 7.611 63,045 +0.03(+0.43%)
Jul 06, 2017 7.606 7.606 7.546 7.579 51,150 -0.06(-0.78%)
Jul 05, 2017 7.557 7.651 7.530 7.638 81,719 +0.06(+0.78%)
Jul 03, 2017 7.589 7.589 7.552 7.579 37,066 +0.03(+0.43%)
Jun 30, 2017 7.606 7.606 7.535 7.546 60,331 -0.05(-0.71%)
Jun 29, 2017 7.611 7.611 7.525 7.600 91,314 -0.01(-0.14%)
Jun 28, 2017 7.535 7.702 7.503 7.611 71,645 +0.09(+1.15%)
Jun 27, 2017 7.649 7.670 7.525 7.525 82,388 -0.12(-1.62%)
Jun 26, 2017 7.687 7.708 7.611 7.649 104,910 -0.03(-0.42%)
Jun 23, 2017 7.584 7.713 7.573 7.681 433,492 +0.10(+1.35%)
Jun 22, 2017 7.622 7.622 7.557 7.579 34,917 -0.04(-0.57%)
Jun 21, 2017 7.681 7.681 7.600 7.622 38,937 -0.05(-0.63%)
Jun 20, 2017 7.638 7.697 7.616 7.670 78,700 -0.01(-0.14%)
Jun 19, 2017 7.708 7.762 7.638 7.681 156,511 -0.17(-2.20%)
Jun 16, 2017 7.584 7.875 7.508 7.854 685,408 +0.22(+2.83%)
Jun 15, 2017 7.584 7.665 7.584 7.638 86,004 +0.01(+0.14%)
Jun 14, 2017 7.589 7.660 7.584 7.627 61,107 +0.04(+0.57%)
Jun 13, 2017 7.568 7.600 7.503 7.584 106,587 +0.03(+0.43%)
Jun 12, 2017 7.557 7.643 7.535 7.552 87,336 -0.01(-0.07%)
Jun 09, 2017 7.568 7.584 7.525 7.557 94,074 -0.01(-0.14%)
Jun 08, 2017 7.492 7.611 7.481 7.568 65,157 +0.08(+1.01%)
Jun 07, 2017 7.503 7.508 7.449 7.492 69,979 -0.01(-0.14%)
Jun 06, 2017 7.503 7.535 7.460 7.503 307,847 -0.01(-0.07%)
Jun 05, 2017 7.611 7.633 7.492 7.508 44,682 -0.11(-1.49%)
Jun 02, 2017 7.600 7.654 7.584 7.622 68,045 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.