Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.020 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5700 0.6575 0.5500 0.5950 89,900 +0.03(+4.39%)
Nov 29, 2018 0.5400 0.6100 0.5400 0.5700 101,443 -0.05(-7.92%)
Nov 28, 2018 0.6050 0.6300 0.5620 0.6190 109,465 +0.02(+3.17%)
Nov 27, 2018 0.6225 0.6400 0.5500 0.6000 57,964 -0.02(-3.23%)
Nov 26, 2018 0.6100 0.6600 0.6000 0.6200 57,294 -0.04(-6.06%)
Nov 23, 2018 0.6350 0.6650 0.6350 0.6600 16,800 +0.04(+6.45%)
Nov 21, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 20, 2018 0.6750 0.6750 0.6070 0.6200 18,800 +0.02(+3.33%)
Nov 19, 2018 0.6500 0.6690 0.6000 0.6000 86,748 -0.05(-7.69%)
Nov 16, 2018 0.6000 0.6800 0.6000 0.6500 22,500 +0.05(+8.33%)
Nov 15, 2018 0.6299 0.6500 0.6000 0.6000 37,946 -0.05(-7.69%)
Nov 14, 2018 0.6400 0.6500 0.6300 0.6500 33,380 +0.01(+1.56%)
Nov 13, 2018 0.6300 0.6900 0.6300 0.6400 81,115 +0.01(+1.59%)
Nov 12, 2018 0.6200 0.6300 0.6100 0.6300 78,574 +0.01(+1.61%)
Nov 09, 2018 0.6300 0.6300 0.6000 0.6200 9,500 +0.01(+0.81%)
Nov 08, 2018 0.6200 0.6200 0.6150 0.6150 18,000 -0.01(-0.81%)
Nov 07, 2018 0.6400 0.6400 0.6050 0.6200 62,992 +0.00(+0.00%)
Nov 06, 2018 0.6400 0.6400 0.6200 0.6200 22,485 -0.01(-0.80%)
Nov 05, 2018 0.6400 0.6400 0.6200 0.6250 8,626 -0.01(-0.79%)
Nov 02, 2018 0.6400 0.6400 0.6150 0.6300 8,800 +0.02(+3.28%)
Nov 01, 2018 0.6300 0.6399 0.6100 0.6100 14,190 +0.00(+0.00%)
Oct 31, 2018 0.6400 0.6400 0.6100 0.6100 14,559 -0.02(-2.40%)
Oct 30, 2018 0.6200 0.6400 0.6100 0.6250 50,642 +0.03(+4.17%)
Oct 29, 2018 0.6400 0.6400 0.5920 0.6000 49,240 -0.01(-1.64%)
Oct 26, 2018 0.6100 0.6400 0.6100 0.6100 23,500 -0.03(-4.69%)
Oct 25, 2018 0.6100 0.6880 0.6000 0.6400 77,185 +0.04(+6.31%)
Oct 24, 2018 0.6250 0.6400 0.6020 0.6020 10,340 -0.03(-4.46%)
Oct 23, 2018 0.6320 0.6361 0.6301 0.6301 42,500 -0.01(-1.55%)
Oct 22, 2018 0.6800 0.6900 0.6400 0.6400 40,997 -0.02(-3.03%)
Oct 19, 2018 0.6700 0.6800 0.6600 0.6600 88,300 +0.01(+1.54%)
Oct 18, 2018 0.6600 0.6900 0.6300 0.6500 124,087 +0.02(+3.17%)
Oct 17, 2018 0.6300 0.6600 0.6300 0.6300 47,010 -0.02(-3.08%)
Oct 16, 2018 0.6490 0.6600 0.6490 0.6500 222,699 +0.01(+1.56%)
Oct 15, 2018 0.6490 0.6490 0.6400 0.6400 6,655 +0.04(+6.67%)
Oct 12, 2018 0.6500 0.6500 0.6000 0.6000 49,300 -0.02(-3.23%)
Oct 11, 2018 0.6300 0.6550 0.6200 0.6200 76,137 +0.00(+0.00%)
Oct 10, 2018 0.6750 0.6750 0.6200 0.6200 62,085 -0.03(-4.62%)
Oct 09, 2018 0.6500 0.6500 0.6200 0.6500 29,673 +0.00(+0.00%)
Oct 08, 2018 0.6200 0.6500 0.6200 0.6500 15,010 -0.01(-1.07%)
Oct 05, 2018 0.6200 0.6570 0.6200 0.6570 51,900 +0.04(+5.97%)
Oct 04, 2018 0.6200 0.6500 0.6200 0.6200 26,720 +0.00(+0.00%)
Oct 03, 2018 0.6200 0.6350 0.6200 0.6200 44,182 -0.02(-2.82%)
Oct 02, 2018 0.6200 0.6400 0.6200 0.6380 59,422 +0.01(+1.27%)
Oct 01, 2018 0.6900 0.6900 0.6201 0.6300 42,994 -0.05(-7.08%)
Sep 28, 2018 0.6350 0.6800 0.6350 0.6780 52,300 +0.05(+7.62%)
Sep 27, 2018 0.6500 0.6500 0.6200 0.6300 37,120 -0.02(-3.08%)
Sep 26, 2018 0.6600 0.6750 0.6500 0.6500 74,925 +0.00(+0.00%)
Sep 25, 2018 0.6500 0.6800 0.6201 0.6500 65,706 +0.01(+1.56%)
Sep 24, 2018 0.6500 0.6900 0.6203 0.6400 34,698 -0.01(-1.54%)
Sep 21, 2018 0.6201 0.6500 0.6201 0.6500 18,200 +0.02(+3.17%)
Sep 20, 2018 0.6700 0.6800 0.6300 0.6300 107,873 -0.04(-5.97%)
Sep 19, 2018 0.6900 0.6900 0.6400 0.6700 23,900 +0.02(+3.08%)
Sep 18, 2018 0.7150 0.7170 0.6300 0.6500 59,600 -0.00(-0.31%)
Sep 17, 2018 0.7000 0.7200 0.6520 0.6520 41,732 -0.05(-6.86%)
Sep 14, 2018 0.6500 0.7500 0.6500 0.7000 90,400 +0.05(+7.69%)
Sep 13, 2018 0.6000 0.6500 0.6000 0.6500 12,214 +0.05(+8.33%)
Sep 12, 2018 0.6300 0.6500 0.6000 0.6000 21,900 -0.02(-3.23%)
Sep 11, 2018 0.6500 0.6700 0.6000 0.6200 51,425 -0.03(-4.62%)
Sep 10, 2018 0.6480 0.6600 0.6000 0.6500 97,533 +0.01(+0.93%)
Sep 07, 2018 0.6700 0.6700 0.6000 0.6440 156,700 -0.03(-3.88%)
Sep 06, 2018 0.6400 0.6700 0.6000 0.6700 50,548 +0.07(+11.67%)
Sep 05, 2018 0.6500 0.6500 0.6000 0.6000 22,000 -0.02(-3.23%)
Sep 04, 2018 0.6300 0.6700 0.6020 0.6200 83,515 -0.01(-1.59%)
Aug 31, 2018 0.6300 0.6300 0.6300 0 -0.03(-3.82%)
Aug 30, 2018 0.6550 0.6600 0.6220 0.6550 18,900 +0.04(+5.65%)
Aug 29, 2018 0.6600 0.6600 0.6200 0.6200 34,422 +0.02(+3.33%)
Aug 28, 2018 0.6300 0.6300 0.6000 0.6000 68,680 +0.00(+0.00%)
Aug 27, 2018 0.6900 0.6900 0.5651 0.6000 165,432 -0.09(-13.04%)
Aug 24, 2018 0.7050 0.7050 0.6500 0.6900 25,500 -0.02(-2.13%)
Aug 23, 2018 0.7300 0.7300 0.6700 0.7050 29,923 +0.02(+2.17%)
Aug 22, 2018 0.7475 0.7475 0.6520 0.6900 40,029 +0.01(+1.47%)
Aug 21, 2018 0.7200 0.7200 0.6800 0.6800 62,928 +0.00(+0.00%)
Aug 20, 2018 0.6500 0.7000 0.6500 0.6800 148,246 +0.03(+4.29%)
Aug 17, 2018 0.7500 0.7500 0.6520 0.6520 35,700 -0.01(-1.95%)
Aug 16, 2018 0.6800 0.6900 0.6601 0.6650 83,942 -0.02(-2.21%)
Aug 15, 2018 0.6700 0.6800 0.6700 0.6800 61,348 +0.00(+0.00%)
Aug 14, 2018 0.6800 0.6950 0.6700 0.6800 34,334 +0.02(+3.03%)
Aug 13, 2018 0.7000 0.7000 0.6600 0.6600 74,330 -0.05(-7.69%)
Aug 10, 2018 0.6900 0.7500 0.6895 0.7150 93,800 +0.03(+4.38%)
Aug 09, 2018 0.6950 0.7500 0.6850 0.6850 38,467 -0.01(-2.14%)
Aug 08, 2018 0.7500 0.7500 0.7000 0.7000 93,078 -0.05(-6.67%)
Aug 07, 2018 0.7200 0.7500 0.6200 0.7500 191,192 +0.00(+0.00%)
Aug 06, 2018 0.8000 0.8000 0.6700 0.7500 28,600 +0.00(+0.00%)
Aug 03, 2018 0.6999 0.8400 0.6500 0.7500 72,200 +0.10(+15.21%)
Aug 02, 2018 0.5800 0.6999 0.5400 0.6510 92,842 +0.11(+20.56%)
Aug 01, 2018 0.5549 0.5549 0.5000 0.5400 98,252 +0.01(+1.89%)
Jul 31, 2018 0.5800 0.5800 0.5300 0.5300 128,536 -0.04(-7.02%)
Jul 30, 2018 0.6000 0.6000 0.4000 0.5700 359,586 -0.03(-4.68%)
Jul 27, 2018 0.6780 0.6980 0.5800 0.5980 90,700 -0.02(-3.55%)
Jul 26, 2018 0.6100 0.7300 0.5900 0.6200 90,261 +0.01(+1.65%)
Jul 25, 2018 0.5700 0.6100 0.5700 0.6099 154,082 +0.01(+1.66%)
Jul 24, 2018 0.6500 0.6500 0.5900 0.6000 271,863 -0.04(-6.40%)
Jul 23, 2018 0.7680 0.7680 0.5210 0.6410 652,399 -0.13(-16.54%)
Jul 20, 2018 0.7700 0.7700 0.7500 0.7680 38,592 +0.01(+1.05%)
Jul 19, 2018 0.7650 0.7700 0.7500 0.7600 31,407 -0.02(-2.56%)
Jul 18, 2018 0.7800 0.7800 0.7550 0.7800 75,447 +0.01(+1.30%)
Jul 17, 2018 0.7700 0.7870 0.7700 0.7700 18,747 +0.01(+1.32%)
Jul 16, 2018 0.7660 0.8000 0.7500 0.7600 44,281 -0.04(-4.76%)
Jul 13, 2018 0.7900 0.8000 0.7500 0.7980 25,599 +0.00(+0.38%)
Jul 12, 2018 0.7999 0.7999 0.7900 0.7950 36,926 +0.03(+3.25%)
Jul 11, 2018 0.8000 0.8100 0.7600 0.7700 56,227 -0.02(-2.53%)
Jul 10, 2018 0.8000 0.8000 0.7600 0.7900 56,321 -0.01(-1.25%)
Jul 09, 2018 0.8040 0.7800 0.8000 96,840 +0.02(+2.56%)
Jul 06, 2018 0.7950 0.8000 0.7800 0.7800 54,931 -0.02(-2.26%)
Jul 05, 2018 0.8206 0.8206 0.7900 0.7980 36,645 -0.00(-0.25%)
Jul 03, 2018 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jul 02, 2018 0.8200 0.8200 0.8200 0.8200 18,900 -0.02(-2.38%)
Jun 29, 2018 0.8200 0.8400 0.8200 0.8400 24,850 +0.00(+0.00%)
Jun 28, 2018 0.8300 0.8400 0.8100 0.8400 19,224 +0.01(+1.20%)
Jun 27, 2018 0.8300 0.8300 0.8300 0.8300 6,970 +0.00(+0.00%)
Jun 26, 2018 0.8700 0.8700 0.8300 0.8300 13,480 +0.00(+0.00%)
Jun 25, 2018 0.8700 0.8700 0.8200 0.8300 38,115 -0.02(-2.35%)
Jun 22, 2018 0.8500 0.8500 0.8200 0.8500 38,650 +0.02(+2.41%)
Jun 21, 2018 0.8300 0.8700 0.8200 0.8300 67,109 +0.00(+0.00%)
Jun 20, 2018 0.8650 0.8750 0.8201 0.8300 108,778 -0.03(-3.49%)
Jun 19, 2018 0.8999 0.8999 0.8600 0.8600 14,550 -0.04(-4.43%)
Jun 18, 2018 0.8800 0.9000 0.8800 0.8999 47,468 +0.02(+2.26%)
Jun 15, 2018 0.9000 0.8600 0.8800 46,078 +0.02(+2.33%)
Jun 14, 2018 0.8500 0.8600 0.8500 0.8600 19,731 +0.01(+1.18%)
Jun 13, 2018 0.9000 0.9000 0.8500 0.8500 102,595 +0.01(+1.19%)
Jun 12, 2018 0.8900 0.9000 0.8300 0.8400 74,757 -0.03(-2.89%)
Jun 11, 2018 0.9000 0.9000 0.8600 0.8650 55,225 -0.03(-2.81%)
Jun 08, 2018 0.8900 0.8900 0.8600 0.8900 8,827 +0.03(+3.49%)
Jun 07, 2018 0.8600 0.8900 0.8600 0.8600 11,248 -0.04(-4.44%)
Jun 06, 2018 0.8980 0.9080 0.8590 0.9000 30,900 +0.01(+1.12%)
Jun 05, 2018 0.8775 0.8980 0.8760 0.8900 3,834 +0.03(+3.85%)
Jun 04, 2018 0.9299 0.9299 0.8570 0.8570 35,400 -0.04(-4.57%)
Jun 01, 2018 0.8400 0.9300 0.8400 0.8980 71,382 +0.06(+6.90%)
May 31, 2018 0.8300 0.9500 0.8300 0.8400 60,947 +0.00(+0.00%)
May 30, 2018 0.8342 0.8600 0.7500 0.8400 146,733 -0.02(-2.33%)
May 29, 2018 0.9200 0.9300 0.8480 0.8600 55,105 -0.07(-7.53%)
May 25, 2018 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 24, 2018 0.9300 0.9590 0.9150 0.9300 30,725 +0.01(+0.55%)
May 23, 2018 0.9450 0.9500 0.9000 0.9249 17,865 +0.01(+1.64%)
May 22, 2018 0.9299 1.000 0.8800 0.9100 224,789 -0.01(-1.08%)
May 21, 2018 0.9300 0.9300 0.8700 0.9199 66,728 -0.00(-0.01%)
May 18, 2018 0.8950 0.9200 0.8800 0.9200 65,795 +0.03(+2.79%)
May 17, 2018 0.8950 0.8999 0.8900 0.8950 18,922 +0.01(+0.56%)
May 16, 2018 0.8888 0.9000 0.8888 0.8900 932 -0.01(-1.11%)
May 15, 2018 0.9000 0.9000 0.8755 0.9000 36,444 +0.00(+0.11%)
May 14, 2018 0.8900 0.9000 0.8800 0.8990 134,435 +0.01(+1.01%)
May 11, 2018 0.8800 0.8900 0.8600 0.8900 26,210 +0.00(+0.00%)
May 10, 2018 0.9000 0.9000 0.8900 0.8900 26,009 +0.01(+1.14%)
May 09, 2018 0.9000 0.9300 0.8800 0.8800 22,482 -0.02(-2.22%)
May 08, 2018 0.8950 0.9000 0.8700 0.9000 40,560 -0.01(-1.10%)
May 07, 2018 0.9180 0.9200 0.9000 0.9100 44,311 +0.03(+3.41%)
May 04, 2018 0.8900 0.9350 0.8800 0.8800 59,675 -0.00(-0.48%)
May 03, 2018 0.8900 0.8900 0.8400 0.8842 65,790 -0.00(-0.54%)
May 02, 2018 0.8400 0.8900 0.8350 0.8890 18,756 +0.05(+6.15%)
May 01, 2018 0.8900 0.8900 0.8300 0.8375 18,430 -0.04(-4.83%)
Apr 30, 2018 0.8410 0.8890 0.8300 0.8800 50,075 +0.06(+7.32%)
Apr 27, 2018 0.8100 0.8500 0.8100 0.8200 46,877 +0.01(+0.92%)
Apr 26, 2018 0.8200 0.8690 0.8125 0.8125 56,349 +0.01(+1.55%)
Apr 25, 2018 0.8300 0.8300 0.8001 0.8001 30,450 -0.02(-2.57%)
Apr 24, 2018 0.9200 0.9200 0.8200 0.8212 101,177 -0.01(-1.06%)
Apr 23, 2018 0.8100 0.8600 0.8100 0.8300 182,439 +0.02(+2.47%)
Apr 20, 2018 0.8101 0.8689 0.8001 0.8100 108,197 -0.02(-2.41%)
Apr 19, 2018 0.8400 0.8790 0.7901 0.8300 124,702 -0.04(-4.05%)
Apr 18, 2018 0.8300 0.9000 0.8000 0.8650 176,336 -0.07(-7.98%)
Apr 17, 2018 0.9300 0.9400 0.8488 0.9400 105,525 -0.01(-1.05%)
Apr 16, 2018 0.9800 0.9800 0.9200 0.9500 122,976 -0.02(-2.06%)
Apr 13, 2018 0.9500 0.9799 0.9487 0.9700 36,096 +0.00(+0.01%)
Apr 12, 2018 0.9700 0.9700 0.9500 0.9699 24,647 +0.02(+2.09%)
Apr 11, 2018 0.9650 0.9750 0.9500 0.9500 33,664 -0.03(-3.07%)
Apr 10, 2018 0.9726 0.9801 0.9521 0.9801 36,103 -0.01(-1.00%)
Apr 09, 2018 1.010 1.020 0.9500 0.9900 117,992 -0.02(-1.59%)
Apr 06, 2018 1.000 1.010 0.9900 1.006 151,459 +0.01(+0.60%)
Apr 05, 2018 1.000 1.000 0.9900 1.000 47,188 +0.00(+0.00%)
Apr 04, 2018 0.9700 1.000 0.9700 1.000 124,914 +0.03(+3.09%)
Apr 03, 2018 0.9395 0.9700 0.9395 0.9700 54,763 +0.03(+3.25%)
Apr 02, 2018 0.9550 0.9700 0.9201 0.9395 37,125 -0.01(-1.52%)
Mar 29, 2018 0.9540 0.9540 0.9540 0 +0.00(+0.43%)
Mar 28, 2018 0.9400 0.9790 0.9201 0.9500 60,881 +0.02(+2.15%)
Mar 27, 2018 0.9500 0.9700 0.9300 0.9300 51,968 -0.01(-1.06%)
Mar 26, 2018 0.9990 0.9990 0.9400 0.9400 171,456 -0.05(-4.57%)
Mar 23, 2018 0.9800 0.9900 0.9700 0.9850 70,849 +0.02(+1.75%)
Mar 22, 2018 0.9700 0.9800 0.9501 0.9680 29,849 -0.01(-1.22%)
Mar 21, 2018 0.9700 0.9800 0.9650 0.9800 41,631 +0.01(+1.03%)
Mar 20, 2018 0.9950 1.000 0.9700 0.9700 40,420 -0.03(-3.00%)
Mar 19, 2018 1.040 1.040 0.9501 1.000 123,004 +0.01(+1.01%)
Mar 16, 2018 0.9745 1.010 0.9500 0.9900 115,869 +0.04(+4.21%)
Mar 15, 2018 0.9999 1.050 0.9500 0.9500 59,328 -0.03(-3.06%)
Mar 14, 2018 1.030 1.099 0.9300 0.9800 294,900 -0.05(-4.85%)
Mar 13, 2018 0.9000 1.050 0.9000 1.030 504,605 +0.15(+16.71%)
Mar 12, 2018 0.7900 0.9000 0.7900 0.8825 173,734 +0.09(+11.71%)
Mar 09, 2018 0.7750 0.8000 0.7600 0.7900 48,176 +0.02(+1.94%)
Mar 08, 2018 0.7750 0.7800 0.7600 0.7750 51,029 +0.03(+3.33%)
Mar 07, 2018 0.7450 0.7800 0.7450 0.7500 50,298 +0.01(+1.35%)
Mar 06, 2018 0.7188 0.7800 0.7188 0.7400 134,700 +0.04(+5.71%)
Mar 05, 2018 0.7250 0.7500 0.7000 0.7000 80,896 -0.00(-0.28%)
Mar 02, 2018 0.7799 0.7800 0.7020 0.7020 71,685 -0.07(-8.82%)
Mar 01, 2018 0.7800 0.7800 0.7300 0.7699 30,365 +0.02(+2.65%)
Feb 28, 2018 0.7750 0.7999 0.7100 0.7500 109,495 -0.05(-6.24%)
Feb 27, 2018 0.7950 0.8000 0.7500 0.7999 70,487 +0.01(+1.18%)
Feb 26, 2018 0.8500 0.8500 0.7600 0.7905 52,568 -0.01(-1.18%)
Feb 23, 2018 0.7800 0.8500 0.7800 0.8000 60,432 +0.00(+0.00%)
Feb 22, 2018 0.8000 0.8500 0.7730 0.8000 96,717 +0.00(+0.00%)
Feb 21, 2018 0.8150 0.8500 0.7700 0.8000 103,959 -0.05(-5.88%)
Feb 20, 2018 0.8800 0.9050 0.8100 0.8500 48,622 +0.04(+5.00%)
Feb 16, 2018 0.8095 0.8095 0.8095 0 -0.09(-10.06%)
Feb 15, 2018 0.8408 0.9000 0.8100 0.9000 86,266 +0.06(+7.14%)
Feb 14, 2018 0.8180 0.8500 0.7800 0.8400 40,310 +0.02(+2.44%)
Feb 13, 2018 0.8300 0.8300 0.7800 0.8200 70,958 -0.01(-1.20%)
Feb 12, 2018 0.8800 0.9200 0.7601 0.8300 159,355 -0.01(-1.19%)
Feb 09, 2018 0.7974 0.8500 0.7300 0.8400 167,228 +0.01(+0.60%)
Feb 08, 2018 0.9499 0.7500 0.8350 292,081 -0.11(-12.11%)
Feb 07, 2018 0.8999 1.000 0.8999 0.9500 327,392 +0.15(+18.75%)
Feb 06, 2018 0.8050 0.8100 0.6990 0.8000 290,759 +0.03(+3.23%)
Feb 05, 2018 0.5301 0.8000 0.5301 0.7750 703,331 +0.25(+48.27%)
Feb 02, 2018 0.5300 0.5650 0.3650 0.5227 975,257 -0.02(-3.17%)
Feb 01, 2018 0.7301 0.7301 0.4500 0.5398 1,537,361 -0.21(-28.03%)
Jan 31, 2018 0.8480 0.8500 0.7500 0.7500 281,248 -0.10(-11.56%)
Jan 30, 2018 0.9200 0.9200 0.7610 0.8480 195,377 -0.06(-6.81%)
Jan 29, 2018 0.9000 0.9780 0.9000 0.9100 65,187 +0.01(+1.11%)
Jan 26, 2018 1.000 1.000 0.9000 0.9000 236,200 -0.08(-8.35%)
Jan 25, 2018 0.9994 1.010 0.9800 0.9820 63,495 -0.02(-1.77%)
Jan 24, 2018 1.010 1.010 0.9600 0.9997 109,981 -0.00(-0.03%)
Jan 23, 2018 1.000 1.052 0.9300 1.000 190,074 +0.00(+0.00%)
Jan 22, 2018 1.100 1.100 0.8700 1.000 385,227 -0.06(-5.66%)
Jan 19, 2018 1.070 1.070 1.000 1.060 65,957 +0.00(+0.00%)
Jan 18, 2018 1.040 1.070 0.9700 1.060 183,730 +0.02(+1.92%)
Jan 17, 2018 1.100 1.100 1.010 1.040 115,645 -0.05(-4.59%)
Jan 16, 2018 1.090 1.110 1.070 1.090 290,197 +0.01(+1.14%)
Jan 12, 2018 1.078 1.078 1.078 0 -0.01(-1.13%)
Jan 11, 2018 1.030 1.200 1.020 1.090 248,524 +0.09(+9.00%)
Jan 10, 2018 1.050 1.000 0.8900 1.000 241,194 +0.00(+0.00%)
Jan 09, 2018 1.050 1.050 0.7500 1.000 477,141 -0.03(-2.91%)
Jan 08, 2018 0.9500 1.050 0.9430 1.030 297,514 +0.05(+4.57%)
Jan 05, 2018 1.210 1.280 0.8280 0.9850 846,472 -0.29(-22.44%)
Jan 04, 2018 1.330 1.390 1.120 1.270 991,347 -0.09(-6.62%)
Jan 03, 2018 0.9300 1.490 0.9100 1.360 1,335,062 +0.45(+49.45%)
Jan 02, 2018 0.7400 0.9500 0.7400 0.9100 592,999 +0.17(+22.97%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Dec 28, 2017 0.7200 0.7200 0.6800 0.7100 86,666 +0.00(+0.00%)
Dec 27, 2017 0.7300 0.7300 0.6800 0.7100 240,389 -0.01(-1.39%)
Dec 26, 2017 0.7200 0.7200 0.7000 0.7200 117,922 +0.01(+1.41%)
Dec 22, 2017 0.6800 0.7180 0.6800 0.7100 193,353 +0.03(+4.41%)
Dec 21, 2017 0.7000 0.7200 0.6777 0.6800 578,543 -0.03(-4.89%)
Dec 20, 2017 0.5400 0.7500 0.5400 0.7149 410,389 +0.16(+27.69%)
Dec 19, 2017 0.5950 0.6100 0.5200 0.5599 352,435 -0.03(-4.91%)
Dec 18, 2017 0.6500 0.6700 0.5400 0.5888 284,044 +0.04(+7.06%)
Dec 15, 2017 0.6290 0.7000 0.5447 0.5500 898,617 -0.17(-23.61%)
Dec 14, 2017 0.5400 0.7500 0.5025 0.7200 537,156 +0.19(+37.14%)
Dec 13, 2017 0.4795 0.5450 0.4350 0.5250 487,702 +0.03(+5.00%)
Dec 12, 2017 0.5000 0.6200 0.4499 0.5000 1,148,509 +0.02(+3.51%)
Dec 11, 2017 0.3400 0.5400 0.3097 0.4830 1,014,426 +0.16(+48.62%)
Dec 08, 2017 0.3000 0.3250 0.2875 0.3250 624,821 +0.03(+8.33%)
Dec 07, 2017 0.2602 0.3000 0.2600 0.3000 229,592 +0.03(+11.11%)
Dec 06, 2017 0.2600 0.2800 0.2550 0.2700 238,400 +0.00(+0.00%)
Dec 05, 2017 0.2224 0.3200 0.2200 0.2700 515,375 +0.05(+22.73%)
Dec 04, 2017 0.2000 0.2200 0.1963 0.2200 257,066 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.