Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.99	13.99	13.76	13.76	300	-1.01(-6.85%)
Jul 27, 2018		14.78	14.78	14.78	0	+0.19(+1.27%)
Jul 26, 2018	14.50	14.59	14.50	14.59	400	+0.31(+2.16%)
Jul 25, 2018	14.28	14.28	14.28	14.28	560	+0.17(+1.17%)
Jul 24, 2018	14.12	14.12	14.12	14.12	1,250	-0.24(-1.65%)
Jul 20, 2018		14.35	14.35	14.35	0	+0.26(+1.83%)
Jul 19, 2018	14.09	14.09	14.09	14.09	200	-0.42(-2.86%)
Jul 18, 2018	13.73	14.51	13.73	14.51	1,122	+0.78(+5.68%)
Jul 17, 2018	13.77	13.77	13.73	13.73	3,350	-0.09(-0.66%)
Jul 13, 2018		13.82	13.82	13.82	0	+0.46(+3.42%)
Jul 11, 2018		13.37	13.37	13.37	0	-0.44(-3.21%)
Jul 10, 2018	14.00	14.00	13.81	13.81	1,400	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (OP: WJAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us