Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.76 15.93 15.37 15.70 3,005,215 -0.02(-0.12%)
Dec 28, 2018 15.65 15.96 15.58 15.72 3,137,692 +0.06(+0.36%)
Dec 27, 2018 15.57 15.73 15.09 15.66 2,859,416 -0.17(-1.08%)
Dec 26, 2018 15.01 15.85 14.86 15.84 5,049,512 +0.88(+5.85%)
Dec 24, 2018 15.22 15.42 14.95 14.96 3,025,718 -0.44(-2.84%)
Dec 21, 2018 15.24 15.78 15.24 15.40 6,557,685 +0.16(+1.06%)
Dec 20, 2018 15.03 15.32 14.95 15.24 5,022,580 +0.10(+0.69%)
Dec 19, 2018 15.65 15.73 14.94 15.13 3,874,112 -0.51(-3.28%)
Dec 18, 2018 16.02 16.25 15.46 15.65 3,660,609 -0.34(-2.14%)
Dec 17, 2018 16.21 16.54 15.90 15.99 3,737,103 -0.24(-1.47%)
Dec 14, 2018 16.20 16.65 16.17 16.23 3,952,842 -0.18(-1.10%)
Dec 13, 2018 16.60 16.63 16.33 16.41 4,575,027 -0.10(-0.63%)
Dec 12, 2018 16.66 16.83 16.45 16.51 4,941,960 +0.14(+0.87%)
Dec 11, 2018 16.59 16.79 16.25 16.37 3,851,932 +0.01(+0.06%)
Dec 10, 2018 16.94 17.00 16.30 16.36 3,349,319 -0.59(-3.48%)
Dec 07, 2018 17.07 17.45 16.78 16.95 3,757,177 -0.14(-0.83%)
Dec 06, 2018 17.02 17.26 16.71 17.09 4,562,627 -0.30(-1.75%)
Dec 04, 2018 18.36 18.48 17.27 17.40 4,291,813 -1.15(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.