Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.46 17.63 17.43 17.59 1,069,415 +0.28(+1.59%)
Jan 30, 2018 17.59 17.66 17.59 17.32 964,026 -0.33(-1.84%)
Jan 29, 2018 17.87 17.95 17.59 17.64 728,805 -0.21(-1.17%)
Jan 26, 2018 17.82 17.93 17.43 17.85 918,379 +0.21(+1.19%)
Jan 25, 2018 18.01 18.25 17.60 17.64 1,220,192 -0.30(-1.66%)
Jan 24, 2018 17.93 18.22 17.87 17.94 889,153 +0.07(+0.40%)
Jan 23, 2018 17.97 18.13 17.80 17.87 749,255 -0.07(-0.37%)
Jan 22, 2018 17.53 17.95 17.48 17.93 758,438 +0.42(+2.39%)
Jan 19, 2018 17.25 17.53 17.24 17.52 399,642 +0.19(+1.08%)
Jan 18, 2018 17.26 17.53 17.18 17.33 497,644 +0.04(+0.22%)
Jan 17, 2018 17.65 17.85 17.21 17.29 867,346 -0.42(-2.37%)
Jan 16, 2018 17.37 17.82 17.33 17.71 1,046,948 +0.29(+1.68%)
Jan 12, 2018 17.42 17.42 17.42 0 +0.44(+2.57%)
Jan 11, 2018 16.82 17.03 16.75 16.98 799,644 +0.22(+1.32%)
Jan 10, 2018 16.71 16.90 16.66 16.76 817,868 +0.11(+0.66%)
Jan 09, 2018 16.35 16.68 16.13 16.65 1,572,977 +0.55(+3.42%)
Jan 08, 2018 15.99 16.22 15.88 16.10 1,693,969 +0.38(+2.42%)
Jan 05, 2018 15.92 15.99 15.69 15.72 746,373 -0.25(-1.59%)
Jan 04, 2018 16.15 16.21 15.85 15.97 747,779 -0.20(-1.26%)
Jan 03, 2018 16.01 16.24 15.94 16.18 856,375 +0.26(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.