Skip to main content

Advance Auto Parts Inc (NY: AAP )

167.64 -0.19 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 135.81 137.87 135.27 135.70 725,284 +0.59(+0.44%)
Jun 28, 2018 134.20 136.18 133.32 135.11 1,039,760 +0.73(+0.54%)
Jun 27, 2018 137.12 137.69 134.01 134.38 1,124,442 -2.69(-1.96%)
Jun 26, 2018 137.52 139.17 136.46 137.07 745,614 -0.20(-0.15%)
Jun 25, 2018 137.94 137.99 135.21 137.27 915,908 -1.58(-1.14%)
Jun 22, 2018 143.42 143.42 137.81 138.85 1,407,869 -0.65(-0.47%)
Jun 21, 2018 139.10 140.10 137.79 139.50 783,795 +0.34(+0.24%)
Jun 20, 2018 139.20 140.22 137.47 139.16 849,557 +0.86(+0.62%)
Jun 19, 2018 136.90 139.17 136.40 138.30 986,094 +0.06(+0.04%)
Jun 18, 2018 136.14 138.38 135.83 138.24 1,229,853 +1.08(+0.79%)
Jun 15, 2018 137.33 133.50 137.16 1,652,852 +3.66(+2.74%)
Jun 14, 2018 133.27 133.99 132.57 133.50 816,165 +0.82(+0.62%)
Jun 13, 2018 133.37 133.58 131.49 132.68 771,070 -0.96(-0.72%)
Jun 12, 2018 133.65 134.75 132.83 133.64 887,670 +0.91(+0.69%)
Jun 11, 2018 132.24 133.18 131.34 132.73 875,626 +1.02(+0.77%)
Jun 08, 2018 129.91 132.66 128.51 131.71 863,775 +1.66(+1.28%)
Jun 07, 2018 131.00 131.98 129.66 130.05 1,506,128 -0.54(-0.41%)
Jun 06, 2018 131.49 129.47 130.59 1,173,166 +0.64(+0.49%)
Jun 05, 2018 129.77 130.86 129.24 129.95 881,184 +0.04(+0.03%)
Jun 04, 2018 129.00 131.98 128.99 129.91 1,008,588 +1.57(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.