Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 117.53 118.51 115.38 117.78 1,676,445 +0.08(+0.07%)
May 30, 2018 113.55 117.82 113.11 117.70 1,336,468 +4.18(+3.69%)
May 29, 2018 113.88 114.46 112.69 113.52 1,270,366 -0.87(-0.76%)
May 25, 2018 114.39 114.39 114.39 0 -0.24(-0.21%)
May 24, 2018 112.93 115.38 110.77 114.62 1,387,020 +1.76(+1.56%)
May 23, 2018 106.06 113.21 105.89 112.87 2,145,584 +7.25(+6.87%)
May 22, 2018 113.14 115.28 104.04 105.61 4,302,728 -3.50(-3.21%)
May 21, 2018 108.42 109.56 106.58 109.11 1,618,105 +0.76(+0.70%)
May 18, 2018 109.31 109.76 108.25 108.35 1,186,974 -1.35(-1.23%)
May 17, 2018 109.10 110.42 108.13 109.70 1,151,902 +0.70(+0.64%)
May 16, 2018 110.48 111.26 108.66 109.00 933,960 -0.81(-0.74%)
May 15, 2018 111.07 111.21 108.77 109.82 959,200 -1.55(-1.39%)
May 14, 2018 109.78 111.63 109.21 111.36 1,025,589 +1.53(+1.39%)
May 11, 2018 108.34 112.00 107.68 109.83 1,479,306 +1.57(+1.45%)
May 10, 2018 108.29 108.60 106.94 108.27 649,062 +0.22(+0.20%)
May 09, 2018 107.02 108.19 102.44 108.05 1,612,257 +1.09(+1.02%)
May 08, 2018 108.80 108.95 106.51 106.96 1,184,755 +0.60(+0.57%)
May 07, 2018 107.13 107.60 105.39 106.36 734,385 -0.48(-0.45%)
May 04, 2018 105.31 107.81 104.25 106.84 940,040 +1.14(+1.07%)
May 03, 2018 105.84 106.79 104.89 105.70 777,096 -0.43(-0.41%)
May 02, 2018 105.78 107.22 104.21 106.14 1,215,366 +0.29(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.