Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.721 7.773 7.660 7.773 24,356 +0.10(+1.36%)
Nov 29, 2018 7.660 7.747 7.660 7.668 37,963 +0.00(+0.00%)
Nov 28, 2018 7.694 7.721 7.660 7.668 27,922 +0.02(+0.23%)
Nov 27, 2018 7.721 7.764 7.634 7.651 63,546 -0.08(-1.01%)
Nov 26, 2018 7.782 7.816 7.729 7.729 64,582 -0.09(-1.11%)
Nov 23, 2018 7.808 7.816 7.755 7.816 22,862 +0.05(+0.67%)
Nov 21, 2018 7.764 7.764 7.764 0 -0.03(-0.45%)
Nov 20, 2018 7.790 7.834 7.773 7.799 39,066 +0.01(+0.11%)
Nov 19, 2018 7.825 7.857 7.790 7.790 20,511 -0.02(-0.22%)
Nov 16, 2018 7.825 7.869 7.808 7.808 11,144 -0.03(-0.33%)
Nov 15, 2018 7.799 7.850 7.799 7.834 10,266 -0.04(-0.55%)
Nov 14, 2018 7.903 7.903 7.834 7.877 13,153 +0.00(+0.00%)
Nov 13, 2018 7.912 7.912 7.825 7.877 19,981 -0.03(-0.33%)
Nov 12, 2018 7.886 7.903 7.842 7.903 17,819 +0.03(+0.44%)
Nov 09, 2018 7.869 7.895 7.860 7.869 6,089 -0.02(-0.22%)
Nov 08, 2018 7.825 7.921 7.825 7.886 15,791 +0.04(+0.50%)
Nov 07, 2018 7.808 7.851 7.808 7.847 11,157 +0.03(+0.39%)
Nov 06, 2018 7.799 7.851 7.799 7.816 14,117 +0.01(+0.11%)
Nov 05, 2018 7.834 7.834 7.790 7.808 7,003 -0.03(-0.33%)
Nov 02, 2018 7.851 7.851 7.790 7.834 26,883 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.