Skip to main content

Advance Auto Parts Inc (NY: AAP )

86.25 +0.94 (+1.10%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 162.93 163.97 160.39 162.87 1,527,170 +0.04(+0.02%)
Nov 29, 2018 163.05 164.21 162.53 162.83 816,006 -1.17(-0.72%)
Nov 28, 2018 163.91 165.69 163.09 164.00 1,185,665 -0.29(-0.18%)
Nov 27, 2018 161.89 166.26 161.85 164.29 765,637 +1.42(+0.87%)
Nov 26, 2018 163.97 165.66 162.14 162.87 718,874 +0.44(+0.27%)
Nov 23, 2018 159.19 163.62 159.15 162.43 355,386 +2.35(+1.47%)
Nov 21, 2018 160.08 160.08 160.08 0 +2.88(+1.83%)
Nov 20, 2018 159.51 162.83 156.83 157.20 973,220 -5.70(-3.50%)
Nov 19, 2018 164.19 167.25 162.12 162.90 930,479 -1.34(-0.81%)
Nov 16, 2018 162.72 164.50 161.30 164.24 955,845 +0.15(+0.09%)
Nov 15, 2018 162.10 165.37 160.20 164.09 1,120,220 +1.25(+0.77%)
Nov 14, 2018 170.45 170.60 162.77 162.84 1,971,560 -6.45(-3.81%)
Nov 13, 2018 168.69 170.00 162.68 169.29 3,996,558 +16.19(+10.57%)
Nov 12, 2018 156.10 156.62 152.31 153.10 1,661,174 -3.78(-2.41%)
Nov 09, 2018 158.24 160.12 156.43 156.88 1,311,887 -1.16(-0.74%)
Nov 08, 2018 155.91 159.18 155.29 158.04 1,477,656 +1.78(+1.14%)
Nov 07, 2018 155.07 156.31 153.12 156.27 969,660 +2.22(+1.44%)
Nov 06, 2018 152.65 154.69 151.85 154.05 1,184,836 +2.73(+1.80%)
Nov 05, 2018 151.44 152.23 149.65 151.32 1,364,675 +0.10(+0.07%)
Nov 02, 2018 151.24 151.85 150.04 151.22 1,188,478 +1.37(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.