Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.55 21.55 21.55 0 +0.07(+0.31%)
Sep 27, 2017 21.48 21.48 21.48 0 +0.06(+0.28%)
Sep 25, 2017 21.42 21.42 21.42 0 -0.40(-1.83%)
Sep 21, 2017 21.82 21.82 21.82 0 +0.26(+1.21%)
Sep 14, 2017 21.56 21.56 21.56 0 +0.37(+1.74%)
Sep 13, 2017 21.19 21.19 21.19 21.19 100 -0.12(-0.56%)
Sep 12, 2017 21.37 21.37 21.31 21.31 950 +0.13(+0.63%)
Sep 11, 2017 21.19 21.19 21.18 21.18 504 -0.27(-1.24%)
Sep 06, 2017 21.44 21.44 21.44 0 +0.51(+2.41%)
Sep 05, 2017 20.94 20.94 20.94 20.94 240 -0.45(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.