Indicators

Westjet Airlines Vtg (OP: WJAFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		19.76	19.76	19.76	30	+0.62(+3.24%)
Jul 27, 2017		19.14	19.14	19.14	0	-0.70(-3.51%)
Jul 25, 2017		19.84	19.84	19.84	0	+0.16(+0.82%)
Jul 21, 2017		19.68	19.68	19.68	0	-0.44(-2.20%)
Jul 19, 2017		20.12	20.12	20.12	0	+0.61(+3.14%)
Jul 18, 2017	19.55	19.57	19.50	19.51	2,015	-0.15(-0.76%)
Jul 17, 2017	19.69	19.69	19.65	19.65	3,705	-0.73(-3.59%)
Jul 14, 2017	19.93	20.39	19.93	20.39	1,350	+0.58(+2.91%)
Jul 13, 2017	19.81	19.81	19.81	19.81	246	+0.10(+0.50%)
Jul 12, 2017	19.57	19.71	19.57	19.71	3,095	+0.50(+2.60%)
Jul 11, 2017	19.21	19.21	19.21	19.21	246	+0.26(+1.37%)
Jul 10, 2017	18.98	18.98	18.92	18.95	616	+0.02(+0.11%)
Jul 07, 2017	18.93	18.93	18.93	18.93	104	+0.13(+0.70%)
Jul 06, 2017	18.15	18.80	18.15	18.80	3,000	+0.84(+4.68%)
Jul 05, 2017	17.96	17.96	17.96	17.96	100	+0.26(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.