Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.896 2.910 2.890 2.900 21,050 -0.01(-0.34%)
Feb 27, 2017 2.880 2.940 2.880 2.910 19,159 +0.01(+0.34%)
Feb 24, 2017 2.980 2.990 2.900 2.900 65,212 -0.09(-3.12%)
Feb 23, 2017 3.040 3.040 2.993 2.993 21,650 -0.01(-0.22%)
Feb 22, 2017 3.036 3.036 3.000 3.000 32,480 -0.09(-2.79%)
Feb 21, 2017 3.038 3.086 3.030 3.086 33,540 +0.10(+3.22%)
Feb 17, 2017 2.990 2.990 2.990 0 +0.02(+0.72%)
Feb 16, 2017 2.994 3.080 2.958 2.969 97,080 +0.05(+1.72%)
Feb 15, 2017 2.886 2.940 2.886 2.919 75,900 +0.02(+0.83%)
Feb 14, 2017 2.980 2.990 2.881 2.895 46,500 -0.10(-3.22%)
Feb 13, 2017 3.057 3.100 2.980 2.991 42,000 -0.02(-0.69%)
Feb 10, 2017 2.960 3.012 2.960 3.012 19,910 +0.05(+1.75%)
Feb 09, 2017 2.881 2.960 2.881 2.960 36,785 +0.10(+3.36%)
Feb 08, 2017 2.870 2.880 2.830 2.864 194,720 -0.04(-1.25%)
Feb 07, 2017 2.830 2.900 2.827 2.900 42,350 +0.06(+2.28%)
Feb 06, 2017 2.956 2.956 2.835 2.835 62,435 -0.08(-2.90%)
Feb 03, 2017 2.930 2.930 2.920 2.920 9,400 -0.01(-0.34%)
Feb 02, 2017 2.880 2.930 2.880 2.930 28,265 +0.11(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.