Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.660 +0.130 (+2.35%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.420 6.480 6.410 6.460 259,975 +0.06(+0.94%)
Aug 30, 2017 6.450 6.450 6.370 6.400 125,705 -0.03(-0.47%)
Aug 29, 2017 6.360 6.430 6.330 6.430 261,776 +0.03(+0.47%)
Aug 28, 2017 6.460 6.460 6.370 6.400 275,756 -0.08(-1.23%)
Aug 25, 2017 6.500 6.510 6.460 6.480 130,851 +0.00(+0.00%)
Aug 24, 2017 6.460 6.510 6.390 6.480 338,429 +0.06(+0.93%)
Aug 23, 2017 6.460 6.480 6.400 6.420 215,491 +0.00(+0.00%)
Aug 22, 2017 6.540 6.540 6.410 6.420 460,030 -0.09(-1.38%)
Aug 21, 2017 6.570 6.570 6.492 6.510 659,825 -0.10(-1.51%)
Aug 18, 2017 6.560 6.610 6.540 6.610 242,850 +0.03(+0.38%)
Aug 17, 2017 6.650 6.650 6.550 6.585 401,242 -0.05(-0.83%)
Aug 16, 2017 6.760 6.760 6.591 6.640 854,026 -0.09(-1.34%)
Aug 15, 2017 6.780 6.800 6.718 6.730 349,307 -0.14(-2.04%)
Aug 14, 2017 6.800 6.900 6.770 6.870 219,344 -0.01(-0.15%)
Aug 11, 2017 6.950 6.960 6.830 6.880 345,859 -0.03(-0.43%)
Aug 10, 2017 7.150 7.150 6.890 6.910 625,906 -0.24(-3.36%)
Aug 09, 2017 7.160 7.160 7.071 7.150 249,857 +0.06(+0.85%)
Aug 08, 2017 7.240 7.240 7.090 7.090 179,597 -0.11(-1.53%)
Aug 07, 2017 7.090 7.200 7.070 7.200 288,347 +0.11(+1.55%)
Aug 04, 2017 7.130 7.140 7.062 7.090 92,735 -0.02(-0.28%)
Aug 03, 2017 7.100 7.178 7.070 7.110 131,065 -0.06(-0.84%)
Aug 02, 2017 7.180 7.220 7.080 7.170 205,817 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.