Indicators

Mid-America Apartment Communities (NY: MAA )

126.08 +1.46 (+1.17%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		81.16	81.16	81.16	0	+0.00(+0.00%)
Dec 28, 2017	80.79	81.27	80.54	81.16	474,156	+0.40(+0.49%)
Dec 27, 2017	80.95	81.16	80.42	80.76	356,143	-0.06(-0.08%)
Dec 26, 2017	80.72	81.01	80.39	80.83	367,905	+0.32(+0.40%)
Dec 22, 2017	79.74	80.74	79.70	80.51	789,396	+0.79(+0.99%)
Dec 21, 2017	80.46	80.85	79.53	79.71	543,827	-0.57(-0.71%)
Dec 20, 2017	80.25	81.32	79.80	80.29	1,309,252	-0.02(-0.02%)
Dec 19, 2017	82.94	83.14	79.91	80.30	710,591	-2.78(-3.35%)
Dec 18, 2017	83.27	83.75	82.98	83.09	644,492	-0.12(-0.15%)
Dec 15, 2017	83.16	83.73	82.97	83.21	1,431,921	+0.52(+0.63%)
Dec 14, 2017	82.39	82.74	81.86	82.68	821,475	-0.10(-0.12%)
Dec 13, 2017	83.85	84.11	82.60	82.78	1,032,227	-1.06(-1.26%)
Dec 12, 2017	83.84	83.99	82.18	83.84	1,199,201	+0.81(+0.97%)
Dec 11, 2017	83.08	83.35	82.40	83.03	548,036	-0.20(-0.24%)
Dec 08, 2017	82.47	83.24	82.22	83.23	612,011	+0.69(+0.84%)
Dec 07, 2017	82.39	82.93	82.19	82.54	654,492	-0.05(-0.06%)
Dec 06, 2017	82.10	82.87	81.79	82.59	585,571	+0.74(+0.91%)
Dec 05, 2017	82.58	82.93	81.78	81.85	778,359	-0.90(-1.08%)
Dec 04, 2017	82.97	83.50	82.20	82.74	773,684	-0.26(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.